Mantle Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.397
-0.30%
$ 1.31 billion $ 14.86 million
Aug 4, 1 PM $ 0.398
-0.31%
$ 1.31 billion $ 15.17 million
Aug 4, 12 PM $ 0.399
+0.49%
$ 1.32 billion $ 15.17 million
Aug 4, 11 AM $ 0.398
+0.44%
$ 1.31 billion $ 14.38 million
Aug 4, 10 AM $ 0.396
+0.09%
$ 1.31 billion $ 13.9 million
Aug 4, 9 AM $ 0.395
-0.05%
$ 1.31 billion $ 13.92 million
Aug 4, 8 AM $ 0.396
+0.26%
$ 1.31 billion $ 14.13 million
Aug 4, 7 AM $ 0.395
-0.19%
$ 1.3 billion $ 15.05 million
Aug 4, 6 AM $ 0.395
+0.05%
$ 1.31 billion $ 15.91 million
Aug 4, 5 AM $ 0.395
-0.29%
$ 1.3 billion $ 16.44 million
Aug 4, 4 AM $ 0.396
-0.22%
$ 1.31 billion $ 16.49 million
Aug 4, 3 AM $ 0.397
+0.19%
$ 1.31 billion $ 16.45 million
Aug 4, 2 AM $ 0.396
-0.16%
$ 1.31 billion $ 16.51 million
Aug 4, 1 AM $ 0.397
+0.37%
$ 1.31 billion $ 16.49 million
Aug 4, 12 AM $ 0.396
-0.20%
$ 1.31 billion $ 16.65 million
Aug 3, 11 PM $ 0.396
-0.01%
$ 1.31 billion $ 16.66 million
Aug 3, 10 PM $ 0.396
+0.04%
$ 1.31 billion $ 16.66 million
Aug 3, 9 PM $ 0.396
-0.04%
$ 1.31 billion $ 16.66 million
Aug 3, 8 PM $ 0.396
-0.05%
$ 1.31 billion $ 16.81 million
Aug 3, 7 PM $ 0.397
+0.09%
$ 1.31 billion $ 16.93 million
Aug 3, 6 PM $ 0.396
+0.14%
$ 1.31 billion $ 16.94 million
Aug 3, 5 PM $ 0.396
+0.08%
$ 1.31 billion $ 17.11 million
Aug 3, 4 PM $ 0.395
-0.33%
$ 1.31 billion $ 17.17 million
Aug 3, 3 PM $ 0.397
-0.17%
$ 1.31 billion $ 16.59 million
Aug 3, 2 PM $ 0.397
-0.10%
$ 1.31 billion $ 16.56 million
Aug 3, 1 PM $ 0.398
+0.17%
$ 1.31 billion $ 15.79 million
Aug 3, 12 PM $ 0.397
+0.18%
$ 1.31 billion $ 15.17 million
Aug 3, 11 AM $ 0.396
+0.00%
$ 1.31 billion $ 15.03 million
Aug 3, 10 AM $ 0.396
-0.20%
$ 1.31 billion $ 14.95 million
Aug 3, 9 AM $ 0.397
+0.33%
$ 1.31 billion $ 14.63 million
Aug 3, 8 AM $ 0.396
+0.08%
$ 1.31 billion $ 14.46 million
Aug 3, 7 AM $ 0.396
+0.24%
$ 1.31 billion $ 13.85 million
Aug 3, 6 AM $ 0.395
-0.99%
$ 1.3 billion $ 12.56 million
Aug 3, 5 AM $ 0.399
+0.29%
$ 1.32 billion $ 11.76 million
Aug 3, 4 AM $ 0.397
-0.06%
$ 1.31 billion $ 11.59 million
Aug 3, 3 AM $ 0.398
+0.01%
$ 1.31 billion $ 11.54 million
Aug 3, 2 AM $ 0.398
-0.17%
$ 1.31 billion $ 11.45 million
Aug 3, 1 AM $ 0.398
+0.01%
$ 1.32 billion $ 11.71 million
Aug 3, 12 AM $ 0.398
+0.07%
$ 1.31 billion $ 11.65 million
Aug 2, 11 PM $ 0.398
-0.05%
$ 1.31 billion $ 11.59 million
Aug 2, 10 PM $ 0.398
+0.04%
$ 1.31 billion $ 11.56 million
Aug 2, 9 PM $ 0.398
-0.06%
$ 1.31 billion $ 11.42 million
Aug 2, 8 PM $ 0.398
+0.13%
$ 1.31 billion $ 11.33 million
Aug 2, 7 PM $ 0.397
+0.03%
$ 1.31 billion $ 11.3 million
Aug 2, 6 PM $ 0.397
-0.03%
$ 1.31 billion $ 11.42 million
Aug 2, 5 PM $ 0.398
-0.04%
$ 1.31 billion $ 11.94 million
Aug 2, 4 PM $ 0.398
+0.32%
$ 1.31 billion $ 13.15 million
Aug 2, 3 PM $ 0.396
+0.11%
$ 1.31 billion $ 12.85 million
Aug 2, 2 PM $ 0.396
+0.20%
$ 1.31 billion $ 12.68 million
Aug 2, 1 PM $ 0.395
+0.07%
$ 1.3 billion $ 13.52 million