Mantle Historical Data

MNT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.668
+0.24%
$ 2.19 billion $ 35.64 million
Apr 16, 2 AM $ 0.666
+0.39%
$ 2.18 billion $ 34.79 million
Apr 16, 1 AM $ 0.664
-0.20%
$ 2.18 billion $ 34.19 million
Apr 16, 12 AM $ 0.665
+0.03%
$ 2.18 billion $ 33.84 million
Apr 15, 11 PM $ 0.665
-0.08%
$ 2.18 billion $ 34.17 million
Apr 15, 10 PM $ 0.666
+0.12%
$ 2.18 billion $ 34.17 million
Apr 15, 9 PM $ 0.665
+0.00%
$ 2.18 billion $ 34.18 million
Apr 15, 8 PM $ 0.665
-0.29%
$ 2.18 billion $ 34.21 million
Apr 15, 7 PM $ 0.667
+0.57%
$ 2.19 billion $ 34.24 million
Apr 15, 6 PM $ 0.663
+0.21%
$ 2.17 billion $ 33.8 million
Apr 15, 5 PM $ 0.661
+0.26%
$ 2.17 billion $ 34.77 million
Apr 15, 4 PM $ 0.66
+0.03%
$ 2.16 billion $ 35.77 million
Apr 15, 3 PM $ 0.66
-0.27%
$ 2.16 billion $ 36.65 million
Apr 15, 2 PM $ 0.661
+0.47%
$ 2.17 billion $ 37.55 million
Apr 15, 1 PM $ 0.658
+0.36%
$ 2.16 billion $ 40.06 million
Apr 15, 12 PM $ 0.656
-0.21%
$ 2.15 billion $ 41.07 million
Apr 15, 11 AM $ 0.657
+0.48%
$ 2.15 billion $ 41.61 million
Apr 15, 10 AM $ 0.654
-0.22%
$ 2.14 billion $ 43.41 million
Apr 15, 9 AM $ 0.656
+0.16%
$ 2.15 billion $ 45.7 million
Apr 15, 8 AM $ 0.655
-0.13%
$ 2.15 billion $ 45.8 million
Apr 15, 7 AM $ 0.655
+0.44%
$ 2.15 billion $ 47.67 million
Apr 15, 6 AM $ 0.653
-0.37%
$ 2.14 billion $ 49.42 million
Apr 15, 5 AM $ 0.655
-0.41%
$ 2.15 billion $ 50.34 million
Apr 15, 4 AM $ 0.658
+0.32%
$ 2.16 billion $ 52.39 million
Apr 15, 3 AM $ 0.656
-0.06%
$ 2.15 billion $ 52.77 million
Apr 15, 2 AM $ 0.656
-0.29%
$ 2.15 billion $ 53.16 million
Apr 15, 1 AM $ 0.658
+0.16%
$ 2.16 billion $ 53.34 million
Apr 15, 12 AM $ 0.657
+0.38%
$ 2.15 billion $ 53.45 million
Apr 14, 11 PM $ 0.654
+0.23%
$ 2.14 billion $ 54.07 million
Apr 14, 10 PM $ 0.653
-0.32%
$ 2.14 billion $ 55.87 million
Apr 14, 9 PM $ 0.655
+0.22%
$ 2.15 billion $ 59.67 million
Apr 14, 8 PM $ 0.654
-0.56%
$ 2.14 billion $ 59.57 million
Apr 14, 7 PM $ 0.657
+0.11%
$ 2.15 billion $ 59.6 million
Apr 14, 6 PM $ 0.657
-1.09%
$ 2.15 billion $ 60.03 million
Apr 14, 5 PM $ 0.664
-0.06%
$ 2.18 billion $ 58.69 million
Apr 14, 4 PM $ 0.664
-1.53%
$ 2.18 billion $ 57.98 million
Apr 14, 3 PM $ 0.674
-0.05%
$ 2.21 billion $ 57.56 million
Apr 14, 2 PM $ 0.675
-0.65%
$ 2.21 billion $ 56.74 million
Apr 14, 1 PM $ 0.678
+1.22%
$ 2.22 billion $ 54.89 million
Apr 14, 12 PM $ 0.67
-0.14%
$ 2.2 billion $ 54.27 million
Apr 14, 11 AM $ 0.671
+0.01%
$ 2.2 billion $ 52.7 million
Apr 14, 10 AM $ 0.671
-1.34%
$ 2.2 billion $ 50.42 million
Apr 14, 9 AM $ 0.68
-0.30%
$ 2.23 billion $ 47.5 million
Apr 14, 8 AM $ 0.683
+0.26%
$ 2.24 billion $ 47.33 million
Apr 14, 7 AM $ 0.681
-0.80%
$ 2.23 billion $ 45.55 million
Apr 14, 6 AM $ 0.686
+0.45%
$ 2.25 billion $ 44.05 million
Apr 14, 5 AM $ 0.683
+0.33%
$ 2.24 billion $ 43.12 million
Apr 14, 4 AM $ 0.681
-0.26%
$ 2.23 billion $ 42.42 million
Apr 14, 3 AM $ 0.683
+0.04%
$ 2.24 billion $ 42.13 million
Apr 14, 2 AM $ 0.682
+0.17%
$ 2.24 billion $ 41.88 million