Mantle Historical Data

MNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 1.05
+1.29%
$ 3.41 billion $ 74.84 million
Dec 26, 6 PM $ 1.03
+0.02%
$ 3.36 billion $ 74.08 million
Dec 26, 5 PM $ 1.03
+0.28%
$ 3.36 billion $ 73.59 million
Dec 26, 4 PM $ 1.03
-0.27%
$ 3.35 billion $ 72.62 million
Dec 26, 3 PM $ 1.03
-0.57%
$ 3.36 billion $ 72.34 million
Dec 26, 2 PM $ 1.04
-0.66%
$ 3.38 billion $ 71.28 million
Dec 26, 1 PM $ 1.05
+0.47%
$ 3.4 billion $ 70.35 million
Dec 26, 12 PM $ 1.04
+0.16%
$ 3.39 billion $ 72.9 million
Dec 26, 11 AM $ 1.04
-0.09%
$ 3.38 billion $ 73.36 million
Dec 26, 10 AM $ 1.04
-0.16%
$ 3.38 billion $ 74.12 million
Dec 26, 9 AM $ 1.04
+0.14%
$ 3.39 billion $ 74.82 million
Dec 26, 8 AM $ 1.04
+0.09%
$ 3.39 billion $ 73.46 million
Dec 26, 7 AM $ 1.04
-0.51%
$ 3.38 billion $ 71.27 million
Dec 26, 6 AM $ 1.04
-0.18%
$ 3.4 billion $ 67.57 million
Dec 26, 5 AM $ 1.05
-0.09%
$ 3.4 billion $ 66.94 million
Dec 26, 4 AM $ 1.05
+0.19%
$ 3.41 billion $ 66.89 million
Dec 26, 3 AM $ 1.05
-0.15%
$ 3.4 billion $ 66.75 million
Dec 26, 2 AM $ 1.05
+1.00%
$ 3.41 billion $ 66.23 million
Dec 26, 1 AM $ 1.04
+1.07%
$ 3.37 billion $ 63.62 million
Dec 26, 12 AM $ 1.03
-0.63%
$ 3.34 billion $ 62.47 million
Dec 25, 11 PM $ 1.03
-0.42%
$ 3.36 billion $ 61.1 million
Dec 25, 10 PM $ 1.04
-0.88%
$ 3.37 billion $ 57.97 million
Dec 25, 9 PM $ 1.05
-0.05%
$ 3.4 billion $ 57.09 million
Dec 25, 8 PM $ 1.05
+0.05%
$ 3.41 billion $ 58 million
Dec 25, 7 PM $ 1.05
+0.46%
$ 3.4 billion $ 57.41 million
Dec 25, 6 PM $ 1.04
+0.58%
$ 3.39 billion $ 56.02 million
Dec 25, 5 PM $ 1.04
-0.35%
$ 3.37 billion $ 56.96 million
Dec 25, 4 PM $ 1.04
-0.23%
$ 3.38 billion $ 58.07 million
Dec 25, 3 PM $ 1.04
+0.93%
$ 3.39 billion $ 60.23 million
Dec 25, 2 PM $ 1.03
-1.04%
$ 3.36 billion $ 59.69 million
Dec 25, 1 PM $ 1.04
-1.05%
$ 3.39 billion $ 60.35 million
Dec 25, 12 PM $ 1.05
+0.39%
$ 3.43 billion $ 57.81 million
Dec 25, 11 AM $ 1.05
-0.25%
$ 3.41 billion $ 58.06 million
Dec 25, 10 AM $ 1.05
+0.76%
$ 3.42 billion $ 58.15 million
Dec 25, 9 AM $ 1.04
-0.03%
$ 3.4 billion $ 57.79 million
Dec 25, 8 AM $ 1.04
-0.66%
$ 3.4 billion $ 58.44 million
Dec 25, 7 AM $ 1.05
+0.10%
$ 3.42 billion $ 58.59 million
Dec 25, 6 AM $ 1.05
+0.13%
$ 3.42 billion $ 60.18 million
Dec 25, 5 AM $ 1.05
-0.11%
$ 3.41 billion $ 61.13 million
Dec 25, 4 AM $ 1.05
+0.37%
$ 3.42 billion $ 65.21 million
Dec 25, 3 AM $ 1.05
-0.51%
$ 3.4 billion $ 70.11 million
Dec 25, 2 AM $ 1.05
+0.98%
$ 3.42 billion $ 76.7 million
Dec 25, 1 AM $ 1.04
-0.10%
$ 3.39 billion $ 78.51 million
Dec 25, 12 AM $ 1.04
+0.42%
$ 3.39 billion $ 80.79 million
Dec 24, 11 PM $ 1.04
-0.06%
$ 3.38 billion $ 80.51 million
Dec 24, 10 PM $ 1.04
-0.39%
$ 3.38 billion $ 81.05 million
Dec 24, 9 PM $ 1.04
+0.58%
$ 3.39 billion $ 81.32 million
Dec 24, 8 PM $ 1.04
+0.02%
$ 3.37 billion $ 82.04 million
Dec 24, 7 PM $ 1.04
+0.20%
$ 3.37 billion $ 83.38 million
Dec 24, 6 PM $ 1.03
+0.47%
$ 3.37 billion $ 84.21 million