Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.608
-0.30%
$2.01 billion $65.41 million
Jun 2, 11 PM $0.61
-0.36%
$2.02 billion $64.95 million
Jun 2, 10 PM $0.612
-0.80%
$2.02 billion $64.12 million
Jun 2, 9 PM $0.617
-0.21%
$2.04 billion $63.67 million
Jun 2, 8 PM $0.619
-0.09%
$2.04 billion $64.71 million
Jun 2, 7 PM $0.619
-0.20%
$2.04 billion $65.24 million
Jun 2, 6 PM $0.62
-0.65%
$2.05 billion $66.47 million
Jun 2, 5 PM $0.624
+0.57%
$2.06 billion $67.56 million
Jun 2, 4 PM $0.621
+0.26%
$2.05 billion $74.68 million
Jun 2, 3 PM $0.619
-1.63%
$2.05 billion $79.13 million
Jun 2, 2 PM $0.63
+0.17%
$2.08 billion $82.18 million
Jun 2, 1 PM $0.629
-0.31%
$2.08 billion $78.57 million
Jun 2, 12 PM $0.631
+0.53%
$2.08 billion $80.29 million
Jun 2, 11 AM $0.628
-0.42%
$2.07 billion $83.16 million
Jun 2, 10 AM $0.63
-0.09%
$2.08 billion $85 million
Jun 2, 9 AM $0.631
-0.04%
$2.08 billion $87.35 million
Jun 2, 8 AM $0.631
-0.33%
$2.08 billion $90.62 million
Jun 2, 7 AM $0.633
+0.07%
$2.09 billion $90.44 million
Jun 2, 6 AM $0.633
+0.25%
$2.09 billion $91.61 million
Jun 2, 5 AM $0.631
-0.47%
$2.08 billion $92.26 million
Jun 2, 4 AM $0.634
-0.24%
$2.09 billion $93.75 million
Jun 2, 3 AM $0.636
-0.34%
$2.1 billion $94.23 million
Jun 2, 2 AM $0.638
+0.54%
$2.11 billion $96.13 million
Jun 2, 1 AM $0.634
-0.19%
$2.09 billion $100.52 million
Jun 2, 12 AM $0.635
-0.28%
$2.1 billion $107.73 million
Jun 1, 11 PM $0.637
-0.51%
$2.1 billion $108.05 million
Jun 1, 10 PM $0.64
+1.05%
$2.11 billion $107.45 million
Jun 1, 9 PM $0.634
-0.65%
$2.09 billion $109.02 million
Jun 1, 8 PM $0.638
-0.25%
$2.11 billion $109.48 million
Jun 1, 7 PM $0.639
+0.74%
$2.11 billion $107.76 million
Jun 1, 6 PM $0.635
+0.03%
$2.1 billion $104.27 million
Jun 1, 5 PM $0.634
+0.43%
$2.09 billion $102.14 million
Jun 1, 4 PM $0.632
+0.41%
$2.09 billion $86.7 million
Jun 1, 3 PM $0.629
-1.24%
$2.08 billion $88.98 million
Jun 1, 2 PM $0.637
-1.32%
$2.1 billion $81.55 million
Jun 1, 1 PM $0.645
-0.71%
$2.13 billion $80.97 million
Jun 1, 12 PM $0.649
+0.16%
$2.14 billion $71.68 million
Jun 1, 11 AM $0.648
-0.12%
$2.14 billion $74.79 million
Jun 1, 10 AM $0.649
-0.27%
$2.14 billion $71.3 million
Jun 1, 9 AM $0.651
+0.51%
$2.15 billion $68.07 million
Jun 1, 8 AM $0.647
-0.40%
$2.14 billion $64.48 million
Jun 1, 7 AM $0.65
-0.52%
$2.15 billion $66.42 million
Jun 1, 6 AM $0.653
-0.06%
$2.16 billion $65.7 million
Jun 1, 5 AM $0.654
-0.21%
$2.16 billion $73.86 million
Jun 1, 4 AM $0.655
-0.20%
$2.16 billion $80.36 million
Jun 1, 3 AM $0.657
+0.23%
$2.17 billion $82.35 million
Jun 1, 2 AM $0.655
-0.68%
$2.16 billion $80.93 million
Jun 1, 1 AM $0.66
-1.08%
$2.18 billion $76.31 million
Jun 1, 12 AM $0.667
+0.00%
$2.2 billion $70.05 million
May 31, 11 PM $0.667
-0.09%
$2.2 billion $70 million