Mantle Historical Data

MNT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 1.03
+0.47%
$ 3.37 billion $ 84.21 million
Dec 24, 5 PM $ 1.03
-0.18%
$ 3.35 billion $ 85.15 million
Dec 24, 4 PM $ 1.03
-0.63%
$ 3.36 billion $ 85.56 million
Dec 24, 3 PM $ 1.04
+0.45%
$ 3.38 billion $ 86.24 million
Dec 24, 2 PM $ 1.03
-0.14%
$ 3.36 billion $ 89.68 million
Dec 24, 1 PM $ 1.04
-0.34%
$ 3.37 billion $ 94.14 million
Dec 24, 12 PM $ 1.04
-0.01%
$ 3.38 billion $ 97.05 million
Dec 24, 11 AM $ 1.04
+0.23%
$ 3.38 billion $ 97.86 million
Dec 24, 10 AM $ 1.04
+0.77%
$ 3.37 billion $ 98.31 million
Dec 24, 9 AM $ 1.03
-0.25%
$ 3.35 billion $ 97.16 million
Dec 24, 8 AM $ 1.03
-0.92%
$ 3.35 billion $ 97.45 million
Dec 24, 7 AM $ 1.04
+0.53%
$ 3.39 billion $ 98.43 million
Dec 24, 6 AM $ 1.04
+0.88%
$ 3.37 billion $ 100.5 million
Dec 24, 5 AM $ 1.03
+0.63%
$ 3.34 billion $ 102.72 million
Dec 24, 4 AM $ 1.02
+0.02%
$ 3.32 billion $ 102.55 million
Dec 24, 3 AM $ 1.02
-1.53%
$ 3.32 billion $ 101.88 million
Dec 24, 2 AM $ 1.04
-1.19%
$ 3.37 billion $ 99.52 million
Dec 24, 1 AM $ 1.05
-1.53%
$ 3.41 billion $ 99 million
Dec 24, 12 AM $ 1.06
+0.51%
$ 3.46 billion $ 98.8 million
Dec 23, 11 PM $ 1.06
+0.39%
$ 3.44 billion $ 99.85 million
Dec 23, 10 PM $ 1.05
-0.42%
$ 3.43 billion $ 100.62 million
Dec 23, 9 PM $ 1.06
+0.39%
$ 3.44 billion $ 101.3 million
Dec 23, 8 PM $ 1.05
-0.04%
$ 3.43 billion $ 102.2 million
Dec 23, 7 PM $ 1.06
-0.18%
$ 3.43 billion $ 105.62 million
Dec 23, 6 PM $ 1.06
+0.32%
$ 3.44 billion $ 112.44 million
Dec 23, 5 PM $ 1.05
-0.74%
$ 3.43 billion $ 111.47 million
Dec 23, 4 PM $ 1.06
+1.06%
$ 3.45 billion $ 112.36 million
Dec 23, 3 PM $ 1.05
+0.02%
$ 3.42 billion $ 111.73 million
Dec 23, 2 PM $ 1.05
-1.31%
$ 3.42 billion $ 113.56 million
Dec 23, 1 PM $ 1.06
-1.02%
$ 3.46 billion $ 113.27 million
Dec 23, 12 PM $ 1.08
-0.32%
$ 3.5 billion $ 114.03 million
Dec 23, 11 AM $ 1.08
+0.53%
$ 3.51 billion $ 117.25 million
Dec 23, 10 AM $ 1.07
-0.37%
$ 3.49 billion $ 119.47 million
Dec 23, 9 AM $ 1.08
+0.24%
$ 3.5 billion $ 122 million
Dec 23, 8 AM $ 1.07
-1.24%
$ 3.5 billion $ 126.74 million
Dec 23, 7 AM $ 1.09
+0.89%
$ 3.54 billion $ 134.41 million
Dec 23, 6 AM $ 1.08
+0.12%
$ 3.51 billion $ 135.12 million
Dec 23, 5 AM $ 1.08
-1.42%
$ 3.5 billion $ 145.13 million
Dec 23, 4 AM $ 1.09
-1.85%
$ 3.55 billion $ 152.03 million
Dec 23, 3 AM $ 1.11
+0.59%
$ 3.62 billion $ 151.52 million
Dec 23, 2 AM $ 1.11
-0.75%
$ 3.6 billion $ 149.61 million
Dec 23, 1 AM $ 1.11
-0.08%
$ 3.63 billion $ 150.91 million
Dec 23, 12 AM $ 1.12
+0.66%
$ 3.63 billion $ 153.11 million
Dec 22, 11 PM $ 1.11
-0.45%
$ 3.61 billion $ 155.98 million
Dec 22, 10 PM $ 1.11
+0.71%
$ 3.62 billion $ 157.19 million
Dec 22, 9 PM $ 1.11
-0.36%
$ 3.6 billion $ 158.99 million
Dec 22, 8 PM $ 1.11
-0.30%
$ 3.61 billion $ 158.56 million
Dec 22, 7 PM $ 1.11
-2.52%
$ 3.62 billion $ 156.44 million
Dec 22, 6 PM $ 1.14
-0.39%
$ 3.71 billion $ 150.44 million
Dec 22, 5 PM $ 1.15
+0.35%
$ 3.73 billion $ 151.81 million