Mantle Historical Data

MNT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.681
-0.02%
$ 2.23 billion $ 41.59 million
Apr 14, 12 AM $ 0.681
-0.13%
$ 2.23 billion $ 41.22 million
Apr 13, 11 PM $ 0.682
+0.08%
$ 2.24 billion $ 40.27 million
Apr 13, 10 PM $ 0.682
+1.10%
$ 2.23 billion $ 38.51 million
Apr 13, 9 PM $ 0.674
+0.34%
$ 2.21 billion $ 34.61 million
Apr 13, 8 PM $ 0.672
-0.25%
$ 2.2 billion $ 34.27 million
Apr 13, 7 PM $ 0.674
+0.61%
$ 2.21 billion $ 33.75 million
Apr 13, 6 PM $ 0.67
+0.16%
$ 2.2 billion $ 32.21 million
Apr 13, 5 PM $ 0.669
-0.29%
$ 2.19 billion $ 32.21 million
Apr 13, 4 PM $ 0.671
+0.63%
$ 2.2 billion $ 31.54 million
Apr 13, 3 PM $ 0.666
-0.47%
$ 2.18 billion $ 30.07 million
Apr 13, 2 PM $ 0.669
+0.13%
$ 2.19 billion $ 29.23 million
Apr 13, 1 PM $ 0.668
+0.62%
$ 2.19 billion $ 28.28 million
Apr 13, 12 PM $ 0.664
+0.14%
$ 2.18 billion $ 27.07 million
Apr 13, 11 AM $ 0.663
-0.02%
$ 2.17 billion $ 27.34 million
Apr 13, 10 AM $ 0.663
+0.09%
$ 2.17 billion $ 27.36 million
Apr 13, 9 AM $ 0.663
+0.18%
$ 2.17 billion $ 27.82 million
Apr 13, 8 AM $ 0.662
-0.12%
$ 2.17 billion $ 27.54 million
Apr 13, 7 AM $ 0.662
-0.44%
$ 2.17 billion $ 26.85 million
Apr 13, 6 AM $ 0.665
+0.33%
$ 2.18 billion $ 26.17 million
Apr 13, 5 AM $ 0.663
-0.51%
$ 2.17 billion $ 25.87 million
Apr 13, 4 AM $ 0.667
-0.21%
$ 2.19 billion $ 24.64 million
Apr 13, 3 AM $ 0.668
+0.00%
$ 2.19 billion $ 24.83 million
Apr 13, 2 AM $ 0.668
+0.05%
$ 2.19 billion $ 25.47 million
Apr 13, 1 AM $ 0.668
+0.06%
$ 2.19 billion $ 27.84 million
Apr 13, 12 AM $ 0.667
+0.38%
$ 2.19 billion $ 31.58 million
Apr 12, 11 PM $ 0.665
+0.00%
$ 2.18 billion $ 31.81 million
Apr 12, 10 PM $ 0.665
-0.33%
$ 2.18 billion $ 32.06 million
Apr 12, 9 PM $ 0.667
-0.11%
$ 2.19 billion $ 32.33 million
Apr 12, 8 PM $ 0.668
+0.41%
$ 2.19 billion $ 33.18 million
Apr 12, 7 PM $ 0.665
-0.12%
$ 2.18 billion $ 33.84 million
Apr 12, 6 PM $ 0.666
-0.17%
$ 2.18 billion $ 34.93 million
Apr 12, 5 PM $ 0.667
+0.23%
$ 2.19 billion $ 36.6 million
Apr 12, 4 PM $ 0.665
+0.08%
$ 2.18 billion $ 36.98 million
Apr 12, 3 PM $ 0.665
+0.00%
$ 2.18 billion $ 37.71 million
Apr 12, 2 PM $ 0.665
+0.16%
$ 2.18 billion $ 37.41 million
Apr 12, 1 PM $ 0.664
-0.16%
$ 2.18 billion $ 36.84 million
Apr 12, 12 PM $ 0.665
-0.37%
$ 2.18 billion $ 36.49 million
Apr 12, 11 AM $ 0.667
+0.08%
$ 2.19 billion $ 35.66 million
Apr 12, 10 AM $ 0.667
-0.40%
$ 2.19 billion $ 35.6 million
Apr 12, 9 AM $ 0.669
+0.24%
$ 2.19 billion $ 35.71 million
Apr 12, 8 AM $ 0.668
-0.07%
$ 2.19 billion $ 35.77 million
Apr 12, 7 AM $ 0.668
-0.05%
$ 2.19 billion $ 35.82 million
Apr 12, 6 AM $ 0.668
-0.07%
$ 2.19 billion $ 36.48 million
Apr 12, 5 AM $ 0.669
+0.22%
$ 2.19 billion $ 36.72 million
Apr 12, 4 AM $ 0.668
-0.10%
$ 2.19 billion $ 37.72 million
Apr 12, 3 AM $ 0.668
+0.13%
$ 2.19 billion $ 38.5 million
Apr 12, 2 AM $ 0.667
+0.09%
$ 2.19 billion $ 37.98 million
Apr 12, 1 AM $ 0.667
-1.99%
$ 2.19 billion $ 35.74 million
Apr 12, 12 AM $ 0.68
-0.06%
$ 2.23 billion $ 32.71 million