Mantle Historical Data

MNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 1.14
-0.39%
$ 3.71 billion $ 150.44 million
Dec 22, 5 PM $ 1.15
+0.35%
$ 3.73 billion $ 151.81 million
Dec 22, 4 PM $ 1.14
-0.14%
$ 3.72 billion $ 151.62 million
Dec 22, 3 PM $ 1.14
-0.70%
$ 3.72 billion $ 156.58 million
Dec 22, 2 PM $ 1.15
-0.59%
$ 3.75 billion $ 154.03 million
Dec 22, 1 PM $ 1.16
-0.94%
$ 3.77 billion $ 153.25 million
Dec 22, 12 PM $ 1.17
+0.21%
$ 3.81 billion $ 157.89 million
Dec 22, 11 AM $ 1.17
-0.25%
$ 3.8 billion $ 157.2 million
Dec 22, 10 AM $ 1.17
-0.61%
$ 3.81 billion $ 161.64 million
Dec 22, 9 AM $ 1.18
+0.04%
$ 3.83 billion $ 161.6 million
Dec 22, 8 AM $ 1.18
+0.02%
$ 3.83 billion $ 159.82 million
Dec 22, 7 AM $ 1.18
+0.38%
$ 3.83 billion $ 155.14 million
Dec 22, 6 AM $ 1.17
+0.78%
$ 3.81 billion $ 152.73 million
Dec 22, 5 AM $ 1.16
+0.36%
$ 3.78 billion $ 141.24 million
Dec 22, 4 AM $ 1.16
-0.02%
$ 3.77 billion $ 133.62 million
Dec 22, 3 AM $ 1.16
-0.59%
$ 3.77 billion $ 134.41 million
Dec 22, 2 AM $ 1.17
+0.16%
$ 3.79 billion $ 133.18 million
Dec 22, 1 AM $ 1.16
-0.47%
$ 3.79 billion $ 132.76 million
Dec 22, 12 AM $ 1.17
-0.38%
$ 3.81 billion $ 131.41 million
Dec 21, 11 PM $ 1.17
+0.56%
$ 3.82 billion $ 128.18 million
Dec 21, 10 PM $ 1.17
+0.34%
$ 3.8 billion $ 127.5 million
Dec 21, 9 PM $ 1.16
+0.16%
$ 3.79 billion $ 125.27 million
Dec 21, 8 PM $ 1.16
-0.50%
$ 3.78 billion $ 126.18 million
Dec 21, 7 PM $ 1.17
+0.34%
$ 3.8 billion $ 129.06 million
Dec 21, 6 PM $ 1.16
-0.45%
$ 3.79 billion $ 130.1 million
Dec 21, 5 PM $ 1.17
+0.08%
$ 3.8 billion $ 131.48 million
Dec 21, 4 PM $ 1.17
+0.34%
$ 3.8 billion $ 132.37 million
Dec 21, 3 PM $ 1.16
-0.04%
$ 3.79 billion $ 126.3 million
Dec 21, 2 PM $ 1.16
+0.72%
$ 3.79 billion $ 129.9 million
Dec 21, 1 PM $ 1.16
-1.98%
$ 3.76 billion $ 131.22 million
Dec 21, 12 PM $ 1.18
-0.33%
$ 3.84 billion $ 125.66 million
Dec 21, 11 AM $ 1.18
+0.31%
$ 3.85 billion $ 129.06 million
Dec 21, 10 AM $ 1.18
-0.36%
$ 3.84 billion $ 125.66 million
Dec 21, 9 AM $ 1.18
+0.44%
$ 3.85 billion $ 124.51 million
Dec 21, 8 AM $ 1.18
+0.44%
$ 3.84 billion $ 121.91 million
Dec 21, 7 AM $ 1.17
+0.43%
$ 3.82 billion $ 120.42 million
Dec 21, 6 AM $ 1.17
+0.02%
$ 3.8 billion $ 122.02 million
Dec 21, 5 AM $ 1.17
+0.30%
$ 3.8 billion $ 121.33 million
Dec 21, 4 AM $ 1.17
-0.87%
$ 3.79 billion $ 120.3 million
Dec 21, 3 AM $ 1.18
-0.09%
$ 3.83 billion $ 117.55 million
Dec 21, 2 AM $ 1.18
-0.74%
$ 3.83 billion $ 117.43 million
Dec 21, 1 AM $ 1.19
-0.80%
$ 3.86 billion $ 115.34 million
Dec 21, 12 AM $ 1.2
+0.28%
$ 3.89 billion $ 114.48 million
Dec 20, 11 PM $ 1.19
+0.34%
$ 3.88 billion $ 114.66 million
Dec 20, 10 PM $ 1.19
+0.22%
$ 3.87 billion $ 114.45 million
Dec 20, 9 PM $ 1.19
+0.09%
$ 3.86 billion $ 114.84 million
Dec 20, 8 PM $ 1.18
-0.09%
$ 3.85 billion $ 114.74 million
Dec 20, 7 PM $ 1.19
+0.20%
$ 3.86 billion $ 113.88 million
Dec 20, 6 PM $ 1.18
+1.45%
$ 3.85 billion $ 115.46 million
Dec 20, 5 PM $ 1.17
+0.56%
$ 3.8 billion $ 115.13 million