Mantle Historical Data

MNT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.68
-0.06%
$ 2.23 billion $ 32.71 million
Apr 11, 11 PM $ 0.681
-0.37%
$ 2.23 billion $ 33.47 million
Apr 11, 10 PM $ 0.683
-0.28%
$ 2.24 billion $ 33.48 million
Apr 11, 9 PM $ 0.685
+0.19%
$ 2.25 billion $ 35.65 million
Apr 11, 8 PM $ 0.684
-0.65%
$ 2.24 billion $ 35.71 million
Apr 11, 7 PM $ 0.688
+0.19%
$ 2.26 billion $ 37.68 million
Apr 11, 6 PM $ 0.687
+0.77%
$ 2.25 billion $ 39.79 million
Apr 11, 5 PM $ 0.682
+0.04%
$ 2.24 billion $ 38.44 million
Apr 11, 4 PM $ 0.682
+0.41%
$ 2.23 billion $ 38.92 million
Apr 11, 3 PM $ 0.679
+0.34%
$ 2.23 billion $ 39.24 million
Apr 11, 2 PM $ 0.676
+0.09%
$ 2.22 billion $ 40.73 million
Apr 11, 1 PM $ 0.676
-0.32%
$ 2.22 billion $ 42.42 million
Apr 11, 12 PM $ 0.678
-0.37%
$ 2.22 billion $ 44.05 million
Apr 11, 11 AM $ 0.681
+0.05%
$ 2.23 billion $ 45.97 million
Apr 11, 10 AM $ 0.68
+0.34%
$ 2.23 billion $ 46.42 million
Apr 11, 9 AM $ 0.678
+0.14%
$ 2.22 billion $ 46.12 million
Apr 11, 8 AM $ 0.677
+0.20%
$ 2.22 billion $ 46.42 million
Apr 11, 7 AM $ 0.676
-0.35%
$ 2.21 billion $ 46.48 million
Apr 11, 6 AM $ 0.678
-0.11%
$ 2.22 billion $ 46.52 million
Apr 11, 5 AM $ 0.679
-0.34%
$ 2.22 billion $ 46.89 million
Apr 11, 4 AM $ 0.681
-0.58%
$ 2.23 billion $ 46.28 million
Apr 11, 3 AM $ 0.685
-0.05%
$ 2.25 billion $ 45.8 million
Apr 11, 2 AM $ 0.685
+0.04%
$ 2.25 billion $ 45.68 million
Apr 11, 1 AM $ 0.685
-0.70%
$ 2.25 billion $ 45.7 million
Apr 11, 12 AM $ 0.69
-0.50%
$ 2.26 billion $ 45.47 million
Apr 10, 11 PM $ 0.693
+0.13%
$ 2.27 billion $ 44.85 million
Apr 10, 10 PM $ 0.692
+1.09%
$ 2.27 billion $ 44.98 million
Apr 10, 9 PM $ 0.685
-0.16%
$ 2.25 billion $ 43.59 million
Apr 10, 8 PM $ 0.686
-0.04%
$ 2.25 billion $ 43.18 million
Apr 10, 7 PM $ 0.686
+1.06%
$ 2.25 billion $ 41.23 million
Apr 10, 6 PM $ 0.679
+0.19%
$ 2.23 billion $ 38.72 million
Apr 10, 5 PM $ 0.678
+0.06%
$ 2.22 billion $ 38.86 million
Apr 10, 4 PM $ 0.677
+0.63%
$ 2.22 billion $ 39.13 million
Apr 10, 3 PM $ 0.673
-0.20%
$ 2.21 billion $ 39.74 million
Apr 10, 2 PM $ 0.674
+0.75%
$ 2.21 billion $ 40.68 million
Apr 10, 1 PM $ 0.669
+0.18%
$ 2.19 billion $ 39.57 million
Apr 10, 12 PM $ 0.668
+0.11%
$ 2.19 billion $ 37.77 million
Apr 10, 11 AM $ 0.667
+0.34%
$ 2.19 billion $ 36.29 million
Apr 10, 10 AM $ 0.665
-0.34%
$ 2.18 billion $ 36.33 million
Apr 10, 9 AM $ 0.667
+0.35%
$ 2.19 billion $ 36.53 million
Apr 10, 8 AM $ 0.665
+0.26%
$ 2.18 billion $ 36.43 million
Apr 10, 7 AM $ 0.663
-0.54%
$ 2.17 billion $ 37.41 million
Apr 10, 6 AM $ 0.667
-0.52%
$ 2.19 billion $ 37.06 million
Apr 10, 5 AM $ 0.67
+0.14%
$ 2.2 billion $ 36.6 million
Apr 10, 4 AM $ 0.669
+0.57%
$ 2.19 billion $ 35.71 million
Apr 10, 3 AM $ 0.665
-0.15%
$ 2.18 billion $ 35.14 million
Apr 10, 2 AM $ 0.666
-0.18%
$ 2.18 billion $ 35.36 million
Apr 10, 1 AM $ 0.668
+0.21%
$ 2.19 billion $ 35.38 million
Apr 10, 12 AM $ 0.666
+0.10%
$ 2.18 billion $ 35.9 million
Apr 9, 11 PM $ 0.666
-0.20%
$ 2.18 billion $ 36.74 million