Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $0.64
-0.15%
$2.12 billion $48.06 million
May 29, 9 PM $0.641
+0.01%
$2.12 billion $47.02 million
May 29, 8 PM $0.641
-0.05%
$2.12 billion $52.94 million
May 29, 7 PM $0.642
-0.08%
$2.12 billion $65.36 million
May 29, 6 PM $0.642
-0.38%
$2.12 billion $64.58 million
May 29, 5 PM $0.645
+0.00%
$2.13 billion $56.36 million
May 29, 4 PM $0.645
+0.42%
$2.13 billion $47.49 million
May 29, 3 PM $0.642
+0.78%
$2.12 billion $50.91 million
May 29, 2 PM $0.637
+0.11%
$2.1 billion $54.25 million
May 29, 1 PM $0.636
+0.14%
$2.1 billion $60.59 million
May 29, 12 PM $0.635
-0.58%
$2.1 billion $65.97 million
May 29, 11 AM $0.639
-0.75%
$2.11 billion $65.51 million
May 29, 10 AM $0.644
+0.14%
$2.13 billion $65.76 million
May 29, 9 AM $0.643
+0.36%
$2.12 billion $65.86 million
May 29, 8 AM $0.641
+0.64%
$2.12 billion $65.74 million
May 29, 7 AM $0.637
+0.88%
$2.1 billion $65.05 million
May 29, 6 AM $0.632
+0.31%
$2.09 billion $64.22 million
May 29, 5 AM $0.63
+0.23%
$2.08 billion $64.37 million
May 29, 4 AM $0.628
+0.47%
$2.07 billion $65.49 million
May 29, 3 AM $0.625
-0.21%
$2.07 billion $67.65 million
May 29, 2 AM $0.627
-0.42%
$2.07 billion $69.4 million
May 29, 1 AM $0.629
-0.04%
$2.08 billion $69.77 million
May 29, 12 AM $0.63
+0.03%
$2.08 billion $71.11 million
May 28, 11 PM $0.629
+0.00%
$2.08 billion $75.42 million
May 28, 10 PM $0.629
-0.16%
$2.08 billion $77.41 million
May 28, 9 PM $0.63
+0.17%
$2.08 billion $78.37 million
May 28, 8 PM $0.629
+0.22%
$2.08 billion $74.13 million
May 28, 7 PM $0.628
-0.32%
$2.07 billion $73.42 million
May 28, 6 PM $0.63
+0.73%
$2.08 billion $93 million
May 28, 5 PM $0.625
+0.43%
$2.07 billion $94.38 million
May 28, 4 PM $0.623
+0.60%
$2.06 billion $93.59 million
May 28, 3 PM $0.619
+0.14%
$2.04 billion $89.11 million
May 28, 2 PM $0.618
-0.66%
$2.04 billion $84.35 million
May 28, 1 PM $0.622
+0.11%
$2.06 billion $78.5 million
May 28, 12 PM $0.622
+0.02%
$2.05 billion $74.07 million
May 28, 11 AM $0.622
+0.14%
$2.05 billion $74.3 million
May 28, 10 AM $0.621
-0.60%
$2.05 billion $73.88 million
May 28, 9 AM $0.625
+0.30%
$2.06 billion $73.68 million
May 28, 8 AM $0.623
-0.11%
$2.06 billion $73.45 million
May 28, 7 AM $0.623
+0.18%
$2.06 billion $72.81 million
May 28, 6 AM $0.622
-0.07%
$2.05 billion $72.53 million
May 28, 5 AM $0.623
-0.30%
$2.06 billion $72.22 million
May 28, 4 AM $0.624
+0.81%
$2.06 billion $70.98 million
May 28, 3 AM $0.619
-0.79%
$2.05 billion $68.51 million
May 28, 2 AM $0.624
-0.06%
$2.06 billion $66.8 million
May 28, 1 AM $0.625
-0.10%
$2.06 billion $66.65 million
May 28, 12 AM $0.625
-0.03%
$2.07 billion $65.17 million
May 27, 11 PM $0.626
+0.22%
$2.07 billion $60.81 million
May 27, 10 PM $0.624
-0.33%
$2.06 billion $58.84 million
May 27, 9 PM $0.626
-1.26%
$2.07 billion $57.92 million