Mantle Historical Data

MNT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 1.17
+0.56%
$ 3.8 billion $ 115.13 million
Dec 20, 4 PM $ 1.16
-0.40%
$ 3.77 billion $ 124.13 million
Dec 20, 3 PM $ 1.16
+0.45%
$ 3.79 billion $ 132.49 million
Dec 20, 2 PM $ 1.16
+1.15%
$ 3.77 billion $ 136.18 million
Dec 20, 1 PM $ 1.15
+0.19%
$ 3.73 billion $ 136.29 million
Dec 20, 12 PM $ 1.14
+0.08%
$ 3.72 billion $ 137.37 million
Dec 20, 11 AM $ 1.14
+0.44%
$ 3.72 billion $ 133.62 million
Dec 20, 10 AM $ 1.14
-0.25%
$ 3.7 billion $ 133.06 million
Dec 20, 9 AM $ 1.14
-0.05%
$ 3.71 billion $ 134.24 million
Dec 20, 8 AM $ 1.14
-0.22%
$ 3.71 billion $ 137.14 million
Dec 20, 7 AM $ 1.14
+0.33%
$ 3.72 billion $ 139.9 million
Dec 20, 6 AM $ 1.14
+0.61%
$ 3.71 billion $ 147.15 million
Dec 20, 5 AM $ 1.13
+0.36%
$ 3.69 billion $ 149.66 million
Dec 20, 4 AM $ 1.13
-0.76%
$ 3.67 billion $ 151.1 million
Dec 20, 3 AM $ 1.14
-0.71%
$ 3.7 billion $ 153.63 million
Dec 20, 2 AM $ 1.15
-0.02%
$ 3.73 billion $ 158.58 million
Dec 20, 1 AM $ 1.15
-0.69%
$ 3.73 billion $ 159.94 million
Dec 20, 12 AM $ 1.15
+0.02%
$ 3.76 billion $ 161.67 million
Dec 19, 11 PM $ 1.15
+0.69%
$ 3.76 billion $ 164.86 million
Dec 19, 10 PM $ 1.15
-0.26%
$ 3.73 billion $ 168.23 million
Dec 19, 9 PM $ 1.15
-0.55%
$ 3.74 billion $ 168.68 million
Dec 19, 8 PM $ 1.16
+0.17%
$ 3.76 billion $ 170.48 million
Dec 19, 7 PM $ 1.15
+0.24%
$ 3.75 billion $ 171.2 million
Dec 19, 6 PM $ 1.15
+0.30%
$ 3.74 billion $ 174.95 million
Dec 19, 5 PM $ 1.15
-1.77%
$ 3.73 billion $ 175.69 million
Dec 19, 4 PM $ 1.17
+3.01%
$ 3.8 billion $ 174.15 million
Dec 19, 3 PM $ 1.13
-1.15%
$ 3.69 billion $ 168.39 million
Dec 19, 2 PM $ 1.15
-0.77%
$ 3.73 billion $ 164.3 million
Dec 19, 1 PM $ 1.16
-0.29%
$ 3.76 billion $ 166.15 million
Dec 19, 12 PM $ 1.16
-0.56%
$ 3.77 billion $ 169.82 million
Dec 19, 11 AM $ 1.17
+0.03%
$ 3.8 billion $ 169.69 million
Dec 19, 10 AM $ 1.17
-0.58%
$ 3.79 billion $ 167.77 million
Dec 19, 9 AM $ 1.17
+0.36%
$ 3.81 billion $ 167.12 million
Dec 19, 8 AM $ 1.17
-0.56%
$ 3.8 billion $ 165.37 million
Dec 19, 7 AM $ 1.17
+1.79%
$ 3.82 billion $ 162.49 million
Dec 19, 6 AM $ 1.15
+0.62%
$ 3.75 billion $ 156.83 million
Dec 19, 5 AM $ 1.15
-0.38%
$ 3.73 billion $ 154.6 million
Dec 19, 4 AM $ 1.15
-0.66%
$ 3.74 billion $ 153.72 million
Dec 19, 3 AM $ 1.16
+1.43%
$ 3.77 billion $ 152.34 million
Dec 19, 2 AM $ 1.14
+0.33%
$ 3.72 billion $ 137.44 million
Dec 19, 1 AM $ 1.14
+0.17%
$ 3.7 billion $ 138.37 million
Dec 19, 12 AM $ 1.14
-0.64%
$ 3.7 billion $ 137.97 million
Dec 18, 11 PM $ 1.14
-1.92%
$ 3.72 billion $ 134.66 million
Dec 18, 10 PM $ 1.17
-0.17%
$ 3.79 billion $ 142.56 million
Dec 18, 9 PM $ 1.17
-0.59%
$ 3.8 billion $ 143.55 million
Dec 18, 8 PM $ 1.18
-0.39%
$ 3.82 billion $ 143.48 million
Dec 18, 7 PM $ 1.18
-1.84%
$ 3.84 billion $ 145.21 million
Dec 18, 6 PM $ 1.2
-0.93%
$ 3.91 billion $ 144.91 million
Dec 18, 5 PM $ 1.21
-1.00%
$ 3.95 billion $ 146.55 million
Dec 18, 4 PM $ 1.23
-0.45%
$ 3.99 billion $ 142.13 million