Mantle Historical Data

MNT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.666
-0.20%
$ 2.18 billion $ 36.74 million
Apr 9, 10 PM $ 0.667
-0.08%
$ 2.19 billion $ 37.49 million
Apr 9, 9 PM $ 0.667
-0.10%
$ 2.19 billion $ 36.62 million
Apr 9, 8 PM $ 0.668
+0.21%
$ 2.19 billion $ 37.88 million
Apr 9, 7 PM $ 0.666
+0.28%
$ 2.18 billion $ 37.19 million
Apr 9, 6 PM $ 0.665
-0.26%
$ 2.18 billion $ 37.34 million
Apr 9, 5 PM $ 0.666
+0.42%
$ 2.18 billion $ 42.29 million
Apr 9, 4 PM $ 0.664
-0.44%
$ 2.18 billion $ 41.73 million
Apr 9, 3 PM $ 0.666
+1.26%
$ 2.18 billion $ 40.52 million
Apr 9, 2 PM $ 0.658
+0.21%
$ 2.16 billion $ 39.38 million
Apr 9, 1 PM $ 0.657
-0.24%
$ 2.15 billion $ 42.04 million
Apr 9, 12 PM $ 0.658
-0.08%
$ 2.16 billion $ 44.5 million
Apr 9, 11 AM $ 0.659
-0.21%
$ 2.16 billion $ 45.19 million
Apr 9, 10 AM $ 0.66
-0.09%
$ 2.16 billion $ 45.35 million
Apr 9, 9 AM $ 0.661
+0.13%
$ 2.17 billion $ 45.46 million
Apr 9, 8 AM $ 0.66
+0.32%
$ 2.16 billion $ 45.29 million
Apr 9, 7 AM $ 0.658
-0.09%
$ 2.16 billion $ 44.38 million
Apr 9, 6 AM $ 0.658
+0.08%
$ 2.16 billion $ 44.73 million
Apr 9, 5 AM $ 0.658
+0.32%
$ 2.16 billion $ 45.09 million
Apr 9, 4 AM $ 0.656
-0.16%
$ 2.15 billion $ 47.29 million
Apr 9, 3 AM $ 0.657
-0.06%
$ 2.15 billion $ 47.8 million
Apr 9, 2 AM $ 0.657
-0.04%
$ 2.15 billion $ 48.22 million
Apr 9, 1 AM $ 0.657
-0.08%
$ 2.15 billion $ 48.71 million
Apr 9, 12 AM $ 0.658
-0.10%
$ 2.16 billion $ 49.76 million
Apr 8, 11 PM $ 0.659
-0.29%
$ 2.16 billion $ 50.21 million
Apr 8, 10 PM $ 0.66
-0.70%
$ 2.17 billion $ 54.77 million
Apr 8, 9 PM $ 0.665
+0.28%
$ 2.18 billion $ 58.31 million
Apr 8, 8 PM $ 0.663
+0.17%
$ 2.17 billion $ 58.73 million
Apr 8, 7 PM $ 0.662
+0.27%
$ 2.17 billion $ 61.38 million
Apr 8, 6 PM $ 0.66
-2.54%
$ 2.16 billion $ 62.43 million
Apr 8, 5 PM $ 0.678
+0.31%
$ 2.22 billion $ 57.66 million
Apr 8, 4 PM $ 0.676
+0.05%
$ 2.21 billion $ 58.15 million
Apr 8, 3 PM $ 0.675
+0.51%
$ 2.21 billion $ 57.96 million
Apr 8, 2 PM $ 0.672
-1.81%
$ 2.2 billion $ 58.13 million
Apr 8, 1 PM $ 0.684
+0.20%
$ 2.24 billion $ 55.77 million
Apr 8, 12 PM $ 0.683
-0.01%
$ 2.24 billion $ 53.86 million
Apr 8, 11 AM $ 0.683
+0.66%
$ 2.24 billion $ 53.87 million
Apr 8, 10 AM $ 0.678
-0.11%
$ 2.22 billion $ 53.9 million
Apr 8, 9 AM $ 0.679
-0.18%
$ 2.23 billion $ 55.64 million
Apr 8, 8 AM $ 0.68
+0.05%
$ 2.23 billion $ 56.22 million
Apr 8, 7 AM $ 0.68
+0.09%
$ 2.23 billion $ 56.38 million
Apr 8, 6 AM $ 0.679
-0.33%
$ 2.23 billion $ 56.15 million
Apr 8, 5 AM $ 0.681
+1.00%
$ 2.23 billion $ 55.88 million
Apr 8, 4 AM $ 0.675
+0.32%
$ 2.21 billion $ 53.85 million
Apr 8, 3 AM $ 0.672
+0.09%
$ 2.2 billion $ 54.48 million
Apr 8, 2 AM $ 0.672
-0.49%
$ 2.2 billion $ 55.6 million
Apr 8, 1 AM $ 0.675
+0.32%
$ 2.21 billion $ 55.49 million
Apr 8, 12 AM $ 0.673
-0.34%
$ 2.21 billion $ 53.71 million
Apr 7, 11 PM $ 0.675
+0.88%
$ 2.21 billion $ 52.32 million
Apr 7, 10 PM $ 0.669
+1.90%
$ 2.19 billion $ 48.4 million