Mantle Historical Data

MNT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.669
+1.90%
$ 2.19 billion $ 48.4 million
Apr 7, 9 PM $ 0.657
+0.70%
$ 2.15 billion $ 45.49 million
Apr 7, 8 PM $ 0.652
+1.14%
$ 2.14 billion $ 43.15 million
Apr 7, 7 PM $ 0.645
+0.17%
$ 2.11 billion $ 40.09 million
Apr 7, 6 PM $ 0.644
-0.42%
$ 2.11 billion $ 38.26 million
Apr 7, 5 PM $ 0.647
+0.19%
$ 2.12 billion $ 37.8 million
Apr 7, 4 PM $ 0.645
-0.15%
$ 2.12 billion $ 37.41 million
Apr 7, 3 PM $ 0.646
-0.29%
$ 2.12 billion $ 37.79 million
Apr 7, 2 PM $ 0.648
-0.25%
$ 2.12 billion $ 37.24 million
Apr 7, 1 PM $ 0.65
-0.30%
$ 2.13 billion $ 37.28 million
Apr 7, 12 PM $ 0.652
-0.05%
$ 2.14 billion $ 37.76 million
Apr 7, 11 AM $ 0.652
+0.19%
$ 2.14 billion $ 38.43 million
Apr 7, 10 AM $ 0.651
-0.64%
$ 2.13 billion $ 38.67 million
Apr 7, 9 AM $ 0.655
+0.28%
$ 2.15 billion $ 37.54 million
Apr 7, 8 AM $ 0.653
+0.06%
$ 2.14 billion $ 38.58 million
Apr 7, 7 AM $ 0.653
+0.41%
$ 2.14 billion $ 38.55 million
Apr 7, 6 AM $ 0.65
+0.04%
$ 2.13 billion $ 39.75 million
Apr 7, 5 AM $ 0.65
-0.03%
$ 2.13 billion $ 40.44 million
Apr 7, 4 AM $ 0.65
+0.13%
$ 2.13 billion $ 40.3 million
Apr 7, 3 AM $ 0.649
-0.72%
$ 2.13 billion $ 39.89 million
Apr 7, 2 AM $ 0.654
+0.00%
$ 2.14 billion $ 38.52 million
Apr 7, 1 AM $ 0.654
-0.28%
$ 2.14 billion $ 39.63 million
Apr 7, 12 AM $ 0.656
+0.09%
$ 2.15 billion $ 41.31 million
Apr 6, 11 PM $ 0.655
-0.71%
$ 2.15 billion $ 45.99 million
Apr 6, 10 PM $ 0.66
-0.31%
$ 2.16 billion $ 45.81 million
Apr 6, 9 PM $ 0.662
-0.24%
$ 2.17 billion $ 45.28 million
Apr 6, 8 PM $ 0.664
-0.02%
$ 2.18 billion $ 45.62 million
Apr 6, 7 PM $ 0.664
-0.18%
$ 2.18 billion $ 46.01 million
Apr 6, 6 PM $ 0.665
-0.05%
$ 2.18 billion $ 46.22 million
Apr 6, 5 PM $ 0.665
-0.25%
$ 2.18 billion $ 46.05 million
Apr 6, 4 PM $ 0.667
-0.29%
$ 2.19 billion $ 45.38 million
Apr 6, 3 PM $ 0.669
+0.15%
$ 2.19 billion $ 45.25 million
Apr 6, 2 PM $ 0.668
+0.46%
$ 2.19 billion $ 49.1 million
Apr 6, 1 PM $ 0.665
-0.34%
$ 2.18 billion $ 47.59 million
Apr 6, 12 PM $ 0.667
-0.95%
$ 2.19 billion $ 46.37 million
Apr 6, 11 AM $ 0.674
-0.37%
$ 2.21 billion $ 45.03 million
Apr 6, 10 AM $ 0.676
-0.09%
$ 2.22 billion $ 44.05 million
Apr 6, 9 AM $ 0.677
+0.14%
$ 2.22 billion $ 42.93 million
Apr 6, 8 AM $ 0.676
+0.28%
$ 2.21 billion $ 41.29 million
Apr 6, 7 AM $ 0.673
+0.49%
$ 2.21 billion $ 40.79 million
Apr 6, 6 AM $ 0.67
-0.21%
$ 2.2 billion $ 39.57 million
Apr 6, 5 AM $ 0.672
-0.24%
$ 2.2 billion $ 39.65 million
Apr 6, 4 AM $ 0.673
+0.16%
$ 2.21 billion $ 39.98 million
Apr 6, 3 AM $ 0.672
-0.07%
$ 2.2 billion $ 39.21 million
Apr 6, 2 AM $ 0.673
+0.10%
$ 2.21 billion $ 38.82 million
Apr 6, 1 AM $ 0.672
-0.83%
$ 2.2 billion $ 37.89 million
Apr 6, 12 AM $ 0.677
+0.98%
$ 2.22 billion $ 38.53 million
Apr 5, 11 PM $ 0.671
+0.94%
$ 2.2 billion $ 33.23 million
Apr 5, 10 PM $ 0.665
+0.34%
$ 2.18 billion $ 31.26 million
Apr 5, 9 PM $ 0.662
+0.14%
$ 2.17 billion $ 30.07 million