Mantle Historical Data

MNT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 1.23
-0.45%
$ 3.99 billion $ 142.13 million
Dec 18, 3 PM $ 1.23
+0.85%
$ 4 billion $ 147.12 million
Dec 18, 2 PM $ 1.22
-0.84%
$ 3.97 billion $ 155.65 million
Dec 18, 1 PM $ 1.23
+1.08%
$ 4 billion $ 155.61 million
Dec 18, 12 PM $ 1.22
-0.47%
$ 3.96 billion $ 151.63 million
Dec 18, 11 AM $ 1.22
+0.65%
$ 3.98 billion $ 152.4 million
Dec 18, 10 AM $ 1.22
-0.23%
$ 3.96 billion $ 153.27 million
Dec 18, 9 AM $ 1.22
+0.51%
$ 3.96 billion $ 156.75 million
Dec 18, 8 AM $ 1.21
-0.20%
$ 3.94 billion $ 157.56 million
Dec 18, 7 AM $ 1.21
+1.53%
$ 3.95 billion $ 161.73 million
Dec 18, 6 AM $ 1.2
+1.03%
$ 3.89 billion $ 163.42 million
Dec 18, 5 AM $ 1.18
-0.36%
$ 3.86 billion $ 166.99 million
Dec 18, 4 AM $ 1.19
+0.84%
$ 3.87 billion $ 172.66 million
Dec 18, 3 AM $ 1.18
-1.38%
$ 3.83 billion $ 176 million
Dec 18, 2 AM $ 1.2
+0.64%
$ 3.89 billion $ 195.98 million
Dec 18, 1 AM $ 1.19
-1.53%
$ 3.86 billion $ 194.79 million
Dec 18, 12 AM $ 1.21
-0.31%
$ 3.92 billion $ 203.95 million
Dec 17, 11 PM $ 1.21
-0.08%
$ 3.94 billion $ 208.13 million
Dec 17, 10 PM $ 1.21
+1.31%
$ 3.94 billion $ 209.55 million
Dec 17, 9 PM $ 1.2
-1.40%
$ 3.89 billion $ 210.04 million
Dec 17, 8 PM $ 1.21
-0.71%
$ 3.94 billion $ 214.54 million
Dec 17, 7 PM $ 1.22
-2.07%
$ 3.97 billion $ 228.88 million
Dec 17, 6 PM $ 1.25
-1.09%
$ 4.06 billion $ 226.83 million
Dec 17, 5 PM $ 1.26
-0.18%
$ 4.1 billion $ 224.91 million
Dec 17, 4 PM $ 1.26
-0.40%
$ 4.11 billion $ 222.45 million
Dec 17, 3 PM $ 1.27
-1.68%
$ 4.12 billion $ 217.92 million
Dec 17, 2 PM $ 1.29
+0.81%
$ 4.2 billion $ 211.7 million
Dec 17, 1 PM $ 1.28
+0.45%
$ 4.16 billion $ 201.55 million
Dec 17, 12 PM $ 1.27
+0.49%
$ 4.14 billion $ 204.72 million
Dec 17, 11 AM $ 1.27
+0.20%
$ 4.12 billion $ 206.3 million
Dec 17, 10 AM $ 1.27
-0.50%
$ 4.12 billion $ 210.33 million
Dec 17, 9 AM $ 1.27
-0.38%
$ 4.14 billion $ 213.64 million
Dec 17, 8 AM $ 1.28
-0.69%
$ 4.15 billion $ 213.21 million
Dec 17, 7 AM $ 1.29
+0.23%
$ 4.18 billion $ 209.6 million
Dec 17, 6 AM $ 1.28
-1.37%
$ 4.17 billion $ 205.6 million
Dec 17, 5 AM $ 1.3
-0.50%
$ 4.23 billion $ 202.8 million
Dec 17, 4 AM $ 1.31
-0.53%
$ 4.25 billion $ 197.45 million
Dec 17, 3 AM $ 1.31
+3.30%
$ 4.27 billion $ 199.71 million
Dec 17, 2 AM $ 1.27
-0.12%
$ 4.14 billion $ 180.25 million
Dec 17, 1 AM $ 1.27
+0.38%
$ 4.14 billion $ 183.01 million
Dec 17, 12 AM $ 1.27
+1.65%
$ 4.12 billion $ 178.15 million
Dec 16, 11 PM $ 1.25
-0.97%
$ 4.06 billion $ 176.63 million
Dec 16, 10 PM $ 1.26
-0.58%
$ 4.1 billion $ 177.38 million
Dec 16, 9 PM $ 1.27
+0.46%
$ 4.12 billion $ 178.61 million
Dec 16, 8 PM $ 1.26
+1.04%
$ 4.1 billion $ 178.26 million
Dec 16, 7 PM $ 1.25
-1.22%
$ 4.06 billion $ 187.2 million
Dec 16, 6 PM $ 1.26
+0.74%
$ 4.11 billion $ 195.24 million
Dec 16, 5 PM $ 1.25
-0.15%
$ 4.08 billion $ 201.6 million
Dec 16, 4 PM $ 1.26
-0.33%
$ 4.09 billion $ 217.44 million
Dec 16, 3 PM $ 1.26
+0.57%
$ 4.1 billion $ 225.6 million