Mantle Historical Data

MNT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.661
+0.05%
$ 2.17 billion $ 30.02 million
Apr 5, 7 PM $ 0.661
-0.44%
$ 2.17 billion $ 29.62 million
Apr 5, 6 PM $ 0.664
-0.09%
$ 2.18 billion $ 29.64 million
Apr 5, 5 PM $ 0.665
+0.05%
$ 2.18 billion $ 29.28 million
Apr 5, 4 PM $ 0.664
+0.18%
$ 2.18 billion $ 29.22 million
Apr 5, 3 PM $ 0.663
+1.33%
$ 2.17 billion $ 28.59 million
Apr 5, 2 PM $ 0.655
-0.07%
$ 2.15 billion $ 24.39 million
Apr 5, 1 PM $ 0.655
+0.11%
$ 2.15 billion $ 24.47 million
Apr 5, 12 PM $ 0.654
-0.46%
$ 2.14 billion $ 24.29 million
Apr 5, 11 AM $ 0.657
-0.01%
$ 2.15 billion $ 24.51 million
Apr 5, 10 AM $ 0.657
-0.11%
$ 2.15 billion $ 24.41 million
Apr 5, 9 AM $ 0.658
-0.03%
$ 2.16 billion $ 24.37 million
Apr 5, 8 AM $ 0.658
-0.01%
$ 2.16 billion $ 24.11 million
Apr 5, 7 AM $ 0.658
-0.02%
$ 2.16 billion $ 23.95 million
Apr 5, 6 AM $ 0.659
+0.10%
$ 2.16 billion $ 23.24 million
Apr 5, 5 AM $ 0.658
-0.16%
$ 2.16 billion $ 22.1 million
Apr 5, 4 AM $ 0.659
-0.11%
$ 2.16 billion $ 21.38 million
Apr 5, 3 AM $ 0.66
+0.12%
$ 2.16 billion $ 22.02 million
Apr 5, 2 AM $ 0.659
-0.22%
$ 2.16 billion $ 22.04 million
Apr 5, 1 AM $ 0.66
-1.28%
$ 2.16 billion $ 21.6 million
Apr 5, 12 AM $ 0.669
-0.10%
$ 2.19 billion $ 19.76 million
Apr 4, 11 PM $ 0.67
-0.23%
$ 2.19 billion $ 19.65 million
Apr 4, 10 PM $ 0.671
+0.11%
$ 2.2 billion $ 19.55 million
Apr 4, 9 PM $ 0.67
+0.05%
$ 2.2 billion $ 19.48 million
Apr 4, 8 PM $ 0.67
-0.23%
$ 2.2 billion $ 19.35 million
Apr 4, 7 PM $ 0.672
+0.09%
$ 2.2 billion $ 19.81 million
Apr 4, 6 PM $ 0.671
-0.08%
$ 2.2 billion $ 19.51 million
Apr 4, 5 PM $ 0.672
-0.09%
$ 2.2 billion $ 19.54 million
Apr 4, 4 PM $ 0.672
-0.09%
$ 2.2 billion $ 19.58 million
Apr 4, 3 PM $ 0.673
+0.16%
$ 2.21 billion $ 20.09 million
Apr 4, 2 PM $ 0.672
+0.06%
$ 2.2 billion $ 19.99 million
Apr 4, 1 PM $ 0.672
+0.08%
$ 2.2 billion $ 20.82 million
Apr 4, 12 PM $ 0.671
-0.46%
$ 2.2 billion $ 21.49 million
Apr 4, 11 AM $ 0.674
-0.11%
$ 2.21 billion $ 22.15 million
Apr 4, 10 AM $ 0.675
+0.09%
$ 2.21 billion $ 22.76 million
Apr 4, 9 AM $ 0.674
+0.02%
$ 2.21 billion $ 23.35 million
Apr 4, 8 AM $ 0.674
-0.15%
$ 2.21 billion $ 23.96 million
Apr 4, 7 AM $ 0.675
+0.09%
$ 2.21 billion $ 25.19 million
Apr 4, 6 AM $ 0.674
+0.08%
$ 2.21 billion $ 26.38 million
Apr 4, 5 AM $ 0.674
-0.02%
$ 2.21 billion $ 26.98 million
Apr 4, 4 AM $ 0.674
+0.02%
$ 2.21 billion $ 28.09 million
Apr 4, 3 AM $ 0.674
+0.05%
$ 2.21 billion $ 28.53 million
Apr 4, 2 AM $ 0.674
-0.05%
$ 2.21 billion $ 28.61 million
Apr 4, 1 AM $ 0.674
-0.35%
$ 2.21 billion $ 28.78 million
Apr 4, 12 AM $ 0.676
+0.01%
$ 2.22 billion $ 28.49 million
Apr 3, 11 PM $ 0.676
+0.18%
$ 2.22 billion $ 28.91 million
Apr 3, 10 PM $ 0.675
-0.25%
$ 2.21 billion $ 29.11 million
Apr 3, 9 PM $ 0.677
+0.11%
$ 2.22 billion $ 29.25 million
Apr 3, 8 PM $ 0.676
+0.05%
$ 2.22 billion $ 30.15 million
Apr 3, 7 PM $ 0.676
-0.08%
$ 2.21 billion $ 30.15 million