Mantle Historical Data

MNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 1.26
+0.57%
$ 4.1 billion $ 225.6 million
Dec 16, 2 PM $ 1.25
+0.84%
$ 4.08 billion $ 237.97 million
Dec 16, 1 PM $ 1.24
+0.17%
$ 4.04 billion $ 239.81 million
Dec 16, 12 PM $ 1.24
-0.23%
$ 4.04 billion $ 239.51 million
Dec 16, 11 AM $ 1.24
-0.73%
$ 4.05 billion $ 243.06 million
Dec 16, 10 AM $ 1.25
-0.14%
$ 4.08 billion $ 239.61 million
Dec 16, 9 AM $ 1.25
-0.66%
$ 4.08 billion $ 236.85 million
Dec 16, 8 AM $ 1.26
-0.34%
$ 4.11 billion $ 241.25 million
Dec 16, 7 AM $ 1.27
-0.13%
$ 4.12 billion $ 241.2 million
Dec 16, 6 AM $ 1.27
+0.13%
$ 4.13 billion $ 241.32 million
Dec 16, 5 AM $ 1.27
+0.31%
$ 4.12 billion $ 243.12 million
Dec 16, 4 AM $ 1.26
+1.25%
$ 4.11 billion $ 247.18 million
Dec 16, 3 AM $ 1.25
-0.13%
$ 4.06 billion $ 256.03 million
Dec 16, 2 AM $ 1.25
-0.84%
$ 4.07 billion $ 262.26 million
Dec 16, 1 AM $ 1.26
-0.93%
$ 4.1 billion $ 262.67 million
Dec 16, 12 AM $ 1.27
-1.25%
$ 4.14 billion $ 262.56 million
Dec 15, 11 PM $ 1.29
-0.78%
$ 4.19 billion $ 268.3 million
Dec 15, 10 PM $ 1.3
+0.83%
$ 4.22 billion $ 270.88 million
Dec 15, 9 PM $ 1.29
+1.14%
$ 4.19 billion $ 270.26 million
Dec 15, 8 PM $ 1.27
+0.27%
$ 4.14 billion $ 265.58 million
Dec 15, 7 PM $ 1.27
+0.35%
$ 4.13 billion $ 251.14 million
Dec 15, 6 PM $ 1.27
+0.72%
$ 4.12 billion $ 245.04 million
Dec 15, 5 PM $ 1.26
+1.39%
$ 4.09 billion $ 242.75 million
Dec 15, 4 PM $ 1.24
+0.09%
$ 4.03 billion $ 229.45 million
Dec 15, 3 PM $ 1.24
-1.19%
$ 4.03 billion $ 220.14 million
Dec 15, 2 PM $ 1.25
-1.89%
$ 4.08 billion $ 207.25 million
Dec 15, 1 PM $ 1.28
-0.28%
$ 4.15 billion $ 200.98 million
Dec 15, 12 PM $ 1.28
+0.28%
$ 4.17 billion $ 200.43 million
Dec 15, 11 AM $ 1.28
-0.44%
$ 4.15 billion $ 199.19 million
Dec 15, 10 AM $ 1.28
+0.19%
$ 4.17 billion $ 202.73 million
Dec 15, 9 AM $ 1.28
-0.12%
$ 4.16 billion $ 200.37 million
Dec 15, 8 AM $ 1.28
-1.25%
$ 4.17 billion $ 196.18 million
Dec 15, 7 AM $ 1.3
-0.28%
$ 4.22 billion $ 197.19 million
Dec 15, 6 AM $ 1.3
-0.51%
$ 4.23 billion $ 196.41 million
Dec 15, 5 AM $ 1.31
+0.15%
$ 4.25 billion $ 196.65 million
Dec 15, 4 AM $ 1.31
+1.51%
$ 4.25 billion $ 194.59 million
Dec 15, 3 AM $ 1.29
+2.87%
$ 4.19 billion $ 186.63 million
Dec 15, 2 AM $ 1.25
-0.96%
$ 4.07 billion $ 180.52 million
Dec 15, 1 AM $ 1.26
+1.03%
$ 4.11 billion $ 177.96 million
Dec 15, 12 AM $ 1.25
-0.02%
$ 4.07 billion $ 177.87 million
Dec 14, 11 PM $ 1.25
-1.47%
$ 4.07 billion $ 176.41 million
Dec 14, 10 PM $ 1.27
-1.16%
$ 4.13 billion $ 179.9 million
Dec 14, 9 PM $ 1.29
-0.55%
$ 4.18 billion $ 183.22 million
Dec 14, 8 PM $ 1.29
-0.91%
$ 4.2 billion $ 183.29 million
Dec 14, 7 PM $ 1.3
-0.34%
$ 4.24 billion $ 179.57 million
Dec 14, 6 PM $ 1.31
+1.56%
$ 4.26 billion $ 174.33 million
Dec 14, 5 PM $ 1.29
-0.30%
$ 4.19 billion $ 166.9 million
Dec 14, 4 PM $ 1.29
+0.31%
$ 4.21 billion $ 162.55 million
Dec 14, 3 PM $ 1.29
-0.39%
$ 4.19 billion $ 160.67 million
Dec 14, 2 PM $ 1.29
-1.39%
$ 4.21 billion $ 158.65 million