Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.66
+0.36%
$2.18 billion $33.69 million
May 23, 6 PM $0.658
+0.43%
$2.17 billion $36.38 million
May 23, 5 PM $0.655
+0.78%
$2.16 billion $37.01 million
May 23, 4 PM $0.65
+0.06%
$2.15 billion $36.42 million
May 23, 3 PM $0.649
+0.78%
$2.14 billion $36.37 million
May 23, 2 PM $0.644
+0.65%
$2.13 billion $35.31 million
May 23, 1 PM $0.64
+0.38%
$2.11 billion $35.35 million
May 23, 12 PM $0.638
+0.04%
$2.11 billion $35.38 million
May 23, 11 AM $0.637
-0.21%
$2.1 billion $35.58 million
May 23, 10 AM $0.639
+0.38%
$2.11 billion $36.43 million
May 23, 9 AM $0.636
-0.03%
$2.1 billion $36.6 million
May 23, 8 AM $0.636
-0.57%
$2.1 billion $37.06 million
May 23, 7 AM $0.64
+0.29%
$2.11 billion $36.58 million
May 23, 6 AM $0.638
-0.33%
$2.11 billion $35.6 million
May 23, 5 AM $0.64
-0.04%
$2.11 billion $36.68 million
May 23, 4 AM $0.641
-0.04%
$2.12 billion $36.45 million
May 23, 3 AM $0.641
+0.16%
$2.12 billion $36.72 million
May 23, 2 AM $0.64
+0.16%
$2.11 billion $36.97 million
May 23, 1 AM $0.639
-0.09%
$2.11 billion $37.59 million
May 23, 12 AM $0.64
+0.46%
$2.11 billion $37.13 million
May 22, 11 PM $0.637
-0.58%
$2.1 billion $36.78 million
May 22, 10 PM $0.64
-0.37%
$2.11 billion $36.76 million
May 22, 9 PM $0.643
+0.06%
$2.12 billion $36.67 million
May 22, 8 PM $0.642
+0.35%
$2.12 billion $36.98 million
May 22, 7 PM $0.64
-1.10%
$2.11 billion $36.42 million
May 22, 6 PM $0.647
-0.95%
$2.14 billion $34.52 million
May 22, 5 PM $0.653
-0.35%
$2.16 billion $33.52 million
May 22, 4 PM $0.656
-0.28%
$2.17 billion $34.82 million
May 22, 3 PM $0.658
+0.05%
$2.17 billion $34.8 million
May 22, 2 PM $0.657
-0.85%
$2.17 billion $35.91 million
May 22, 1 PM $0.663
-0.64%
$2.19 billion $36.9 million
May 22, 12 PM $0.667
-0.44%
$2.2 billion $38.44 million
May 22, 11 AM $0.67
+0.72%
$2.21 billion $41.51 million
May 22, 10 AM $0.665
+0.05%
$2.2 billion $42.03 million
May 22, 9 AM $0.665
-0.48%
$2.2 billion $44.02 million
May 22, 8 AM $0.668
-0.29%
$2.21 billion $46.21 million
May 22, 7 AM $0.67
-0.13%
$2.21 billion $46.99 million
May 22, 6 AM $0.671
-0.86%
$2.22 billion $48.52 million
May 22, 5 AM $0.677
-0.18%
$2.24 billion $50.32 million
May 22, 4 AM $0.678
-0.38%
$2.24 billion $51.62 million
May 22, 3 AM $0.681
-0.17%
$2.25 billion $53.08 million
May 22, 2 AM $0.682
+0.73%
$2.25 billion $53.41 million
May 22, 1 AM $0.677
+0.18%
$2.24 billion $54.05 million
May 22, 12 AM $0.676
-0.32%
$2.23 billion $55.65 million
May 21, 11 PM $0.678
-0.20%
$2.24 billion $56.99 million
May 21, 10 PM $0.679
+0.07%
$2.24 billion $56.83 million
May 21, 9 PM $0.679
-0.09%
$2.24 billion $57.4 million
May 21, 8 PM $0.679
-0.43%
$2.24 billion $57.36 million
May 21, 7 PM $0.682
+0.24%
$2.25 billion $58.43 million
May 21, 6 PM $0.681
-0.13%
$2.25 billion $59.02 million