Mantle Historical Data

MNT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 1.29
-1.39%
$ 4.21 billion $ 158.65 million
Dec 14, 1 PM $ 1.31
+0.15%
$ 4.27 billion $ 157.9 million
Dec 14, 12 PM $ 1.31
+2.25%
$ 4.26 billion $ 155.61 million
Dec 14, 11 AM $ 1.28
+0.21%
$ 4.17 billion $ 154.52 million
Dec 14, 10 AM $ 1.28
-0.05%
$ 4.16 billion $ 153.7 million
Dec 14, 9 AM $ 1.28
-0.86%
$ 4.16 billion $ 153.38 million
Dec 14, 8 AM $ 1.29
-0.83%
$ 4.2 billion $ 151.93 million
Dec 14, 7 AM $ 1.3
+0.57%
$ 4.23 billion $ 158.5 million
Dec 14, 6 AM $ 1.29
-0.56%
$ 4.21 billion $ 157.04 million
Dec 14, 5 AM $ 1.3
+0.21%
$ 4.23 billion $ 154.98 million
Dec 14, 4 AM $ 1.3
-1.46%
$ 4.22 billion $ 150.45 million
Dec 14, 3 AM $ 1.32
-0.77%
$ 4.29 billion $ 145.46 million
Dec 14, 2 AM $ 1.33
-0.67%
$ 4.32 billion $ 151.32 million
Dec 14, 1 AM $ 1.34
-0.26%
$ 4.35 billion $ 150.18 million
Dec 14, 12 AM $ 1.34
+0.82%
$ 4.36 billion $ 145.67 million
Dec 13, 11 PM $ 1.33
+3.77%
$ 4.33 billion $ 139.14 million
Dec 13, 10 PM $ 1.28
+1.72%
$ 4.17 billion $ 129.28 million
Dec 13, 9 PM $ 1.26
-1.25%
$ 4.1 billion $ 124.96 million
Dec 13, 8 PM $ 1.28
+0.86%
$ 4.15 billion $ 126.49 million
Dec 13, 7 PM $ 1.26
-0.12%
$ 4.11 billion $ 128.1 million
Dec 13, 6 PM $ 1.27
-0.14%
$ 4.12 billion $ 130.26 million
Dec 13, 5 PM $ 1.27
-0.51%
$ 4.13 billion $ 133.65 million
Dec 13, 4 PM $ 1.27
+0.39%
$ 4.15 billion $ 139.2 million
Dec 13, 3 PM $ 1.27
+0.74%
$ 4.13 billion $ 153.89 million
Dec 13, 2 PM $ 1.26
-0.81%
$ 4.1 billion $ 164.02 million
Dec 13, 1 PM $ 1.27
-0.95%
$ 4.13 billion $ 167.14 million
Dec 13, 12 PM $ 1.28
+0.02%
$ 4.17 billion $ 170.01 million
Dec 13, 11 AM $ 1.28
+1.50%
$ 4.17 billion $ 174.86 million
Dec 13, 10 AM $ 1.26
+0.92%
$ 4.11 billion $ 182.54 million
Dec 13, 9 AM $ 1.25
-0.30%
$ 4.07 billion $ 185.6 million
Dec 13, 8 AM $ 1.26
+1.20%
$ 4.09 billion $ 186.65 million
Dec 13, 7 AM $ 1.24
-0.52%
$ 4.04 billion $ 178.63 million
Dec 13, 6 AM $ 1.25
+0.19%
$ 4.06 billion $ 182.39 million
Dec 13, 5 AM $ 1.25
-0.79%
$ 4.05 billion $ 185.13 million
Dec 13, 4 AM $ 1.26
-0.50%
$ 4.08 billion $ 191.38 million
Dec 13, 3 AM $ 1.26
+0.50%
$ 4.1 billion $ 202.97 million
Dec 13, 2 AM $ 1.26
+0.54%
$ 4.08 billion $ 196.82 million
Dec 13, 1 AM $ 1.25
+0.10%
$ 4.06 billion $ 203.89 million
Dec 13, 12 AM $ 1.25
-0.12%
$ 4.06 billion $ 204.07 million
Dec 12, 11 PM $ 1.25
-0.40%
$ 4.06 billion $ 208.06 million
Dec 12, 10 PM $ 1.25
-0.07%
$ 4.08 billion $ 209.58 million
Dec 12, 9 PM $ 1.25
+1.56%
$ 4.08 billion $ 208.65 million
Dec 12, 8 PM $ 1.24
+0.71%
$ 4.02 billion $ 209.81 million
Dec 12, 7 PM $ 1.23
-0.93%
$ 3.99 billion $ 212.19 million
Dec 12, 6 PM $ 1.24
+0.16%
$ 4.03 billion $ 212.87 million
Dec 12, 5 PM $ 1.24
+0.86%
$ 4.02 billion $ 216.27 million
Dec 12, 4 PM $ 1.23
+0.33%
$ 3.99 billion $ 210.45 million
Dec 12, 3 PM $ 1.22
-2.98%
$ 3.97 billion $ 197.41 million
Dec 12, 2 PM $ 1.26
+0.08%
$ 4.1 billion $ 191.06 million
Dec 12, 1 PM $ 1.26
+0.38%
$ 4.09 billion $ 187.43 million