Mantle Historical Data

MNT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 1.26
+0.38%
$ 4.09 billion $ 187.43 million
Dec 12, 12 PM $ 1.25
-1.58%
$ 4.08 billion $ 181.74 million
Dec 12, 11 AM $ 1.27
+3.64%
$ 4.14 billion $ 172.34 million
Dec 12, 10 AM $ 1.23
+0.79%
$ 4 billion $ 159.35 million
Dec 12, 9 AM $ 1.22
+1.25%
$ 3.96 billion $ 155.39 million
Dec 12, 8 AM $ 1.2
-0.04%
$ 3.92 billion $ 155.25 million
Dec 12, 7 AM $ 1.2
-1.01%
$ 3.92 billion $ 155.31 million
Dec 12, 6 AM $ 1.22
-0.51%
$ 3.96 billion $ 152 million
Dec 12, 5 AM $ 1.22
+1.47%
$ 3.98 billion $ 148.71 million
Dec 12, 4 AM $ 1.21
+0.86%
$ 3.92 billion $ 143.28 million
Dec 12, 3 AM $ 1.19
+1.29%
$ 3.89 billion $ 134.43 million
Dec 12, 2 AM $ 1.18
-0.07%
$ 3.84 billion $ 135.33 million
Dec 12, 1 AM $ 1.18
+0.14%
$ 3.85 billion $ 135.19 million
Dec 12, 12 AM $ 1.18
-1.51%
$ 3.83 billion $ 136.67 million
Dec 11, 11 PM $ 1.2
+1.69%
$ 3.89 billion $ 138.85 million
Dec 11, 10 PM $ 1.18
+0.11%
$ 3.83 billion $ 137.77 million
Dec 11, 9 PM $ 1.18
-0.01%
$ 3.82 billion $ 138.31 million
Dec 11, 8 PM $ 1.18
+1.89%
$ 3.82 billion $ 135.79 million
Dec 11, 7 PM $ 1.15
-0.20%
$ 3.75 billion $ 136.91 million
Dec 11, 6 PM $ 1.16
+1.35%
$ 3.76 billion $ 144.89 million
Dec 11, 5 PM $ 1.14
+0.59%
$ 3.71 billion $ 140.2 million
Dec 11, 4 PM $ 1.13
-0.12%
$ 3.69 billion $ 141.32 million
Dec 11, 3 PM $ 1.14
+0.55%
$ 3.69 billion $ 174.66 million
Dec 11, 2 PM $ 1.13
-0.82%
$ 3.67 billion $ 172.08 million
Dec 11, 1 PM $ 1.14
+0.17%
$ 3.7 billion $ 175.99 million
Dec 11, 12 PM $ 1.14
-1.15%
$ 3.7 billion $ 184.27 million
Dec 11, 11 AM $ 1.15
+0.01%
$ 3.74 billion $ 188.29 million
Dec 11, 10 AM $ 1.15
+0.07%
$ 3.74 billion $ 191.76 million
Dec 11, 9 AM $ 1.15
+0.48%
$ 3.74 billion $ 195.75 million
Dec 11, 8 AM $ 1.14
-0.10%
$ 3.72 billion $ 197.42 million
Dec 11, 7 AM $ 1.14
+0.66%
$ 3.72 billion $ 197.33 million
Dec 11, 6 AM $ 1.14
-0.22%
$ 3.7 billion $ 199.48 million
Dec 11, 5 AM $ 1.14
-0.03%
$ 3.71 billion $ 200.09 million
Dec 11, 4 AM $ 1.14
+0.98%
$ 3.71 billion $ 202.77 million
Dec 11, 3 AM $ 1.13
+0.03%
$ 3.67 billion $ 200.88 million
Dec 11, 2 AM $ 1.13
-0.24%
$ 3.67 billion $ 208.14 million
Dec 11, 1 AM $ 1.13
-1.07%
$ 3.68 billion $ 201.37 million
Dec 11, 12 AM $ 1.14
-1.88%
$ 3.72 billion $ 214.41 million
Dec 10, 11 PM $ 1.17
+0.66%
$ 3.79 billion $ 208.67 million
Dec 10, 10 PM $ 1.16
+0.19%
$ 3.77 billion $ 207.63 million
Dec 10, 9 PM $ 1.16
-0.76%
$ 3.76 billion $ 206.51 million
Dec 10, 8 PM $ 1.16
-0.58%
$ 3.79 billion $ 205.01 million
Dec 10, 7 PM $ 1.17
+0.65%
$ 3.81 billion $ 203.42 million
Dec 10, 6 PM $ 1.16
+0.57%
$ 3.78 billion $ 206.23 million
Dec 10, 5 PM $ 1.16
+0.85%
$ 3.76 billion $ 206.19 million
Dec 10, 4 PM $ 1.15
-1.47%
$ 3.73 billion $ 223.11 million
Dec 10, 3 PM $ 1.16
-0.14%
$ 3.79 billion $ 217.28 million
Dec 10, 2 PM $ 1.17
-1.60%
$ 3.79 billion $ 221.26 million
Dec 10, 1 PM $ 1.18
+1.43%
$ 3.85 billion $ 216.88 million
Dec 10, 12 PM $ 1.17
+1.27%
$ 3.8 billion $ 209.71 million