Mantle Historical Data

MNT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.701
-0.54%
$ 2.3 billion $ 53.36 million
Apr 1, 4 PM $ 0.704
+0.47%
$ 2.31 billion $ 53.61 million
Apr 1, 3 PM $ 0.701
+0.29%
$ 2.3 billion $ 53.62 million
Apr 1, 2 PM $ 0.699
+0.16%
$ 2.29 billion $ 52.95 million
Apr 1, 1 PM $ 0.698
-0.28%
$ 2.29 billion $ 53.6 million
Apr 1, 12 PM $ 0.7
-0.53%
$ 2.29 billion $ 51.72 million
Apr 1, 11 AM $ 0.704
+0.17%
$ 2.31 billion $ 47.24 million
Apr 1, 10 AM $ 0.702
-0.29%
$ 2.3 billion $ 45.15 million
Apr 1, 9 AM $ 0.704
+0.00%
$ 2.31 billion $ 41.55 million
Apr 1, 8 AM $ 0.704
+0.37%
$ 2.31 billion $ 46.36 million
Apr 1, 7 AM $ 0.702
-0.90%
$ 2.3 billion $ 47.35 million
Apr 1, 6 AM $ 0.708
+1.21%
$ 2.32 billion $ 50.18 million
Apr 1, 5 AM $ 0.7
+0.76%
$ 2.29 billion $ 50.45 million
Apr 1, 4 AM $ 0.694
-0.08%
$ 2.28 billion $ 51.95 million
Apr 1, 3 AM $ 0.695
+0.23%
$ 2.28 billion $ 52.53 million
Apr 1, 2 AM $ 0.693
-0.02%
$ 2.27 billion $ 52.63 million
Apr 1, 1 AM $ 0.693
-0.70%
$ 2.27 billion $ 52.63 million
Apr 1, 12 AM $ 0.698
+0.14%
$ 2.29 billion $ 53.96 million
Mar 31, 11 PM $ 0.697
+0.44%
$ 2.29 billion $ 54.18 million
Mar 31, 10 PM $ 0.694
-0.19%
$ 2.28 billion $ 53.82 million
Mar 31, 9 PM $ 0.696
-0.12%
$ 2.28 billion $ 52.78 million
Mar 31, 8 PM $ 0.696
+0.69%
$ 2.28 billion $ 52.46 million
Mar 31, 7 PM $ 0.692
+0.50%
$ 2.27 billion $ 51.37 million
Mar 31, 6 PM $ 0.688
+0.50%
$ 2.26 billion $ 51.75 million
Mar 31, 5 PM $ 0.685
-0.01%
$ 2.25 billion $ 52.25 million
Mar 31, 4 PM $ 0.685
+0.59%
$ 2.25 billion $ 51.36 million
Mar 31, 3 PM $ 0.681
+0.04%
$ 2.23 billion $ 50.27 million
Mar 31, 2 PM $ 0.681
-0.83%
$ 2.23 billion $ 50.4 million
Mar 31, 1 PM $ 0.686
+0.32%
$ 2.25 billion $ 50.63 million
Mar 31, 12 PM $ 0.684
+0.02%
$ 2.24 billion $ 51.32 million
Mar 31, 11 AM $ 0.684
+0.43%
$ 2.24 billion $ 52.05 million
Mar 31, 10 AM $ 0.681
+0.41%
$ 2.23 billion $ 51.89 million
Mar 31, 9 AM $ 0.678
-1.49%
$ 2.22 billion $ 50.6 million
Mar 31, 8 AM $ 0.689
-0.59%
$ 2.26 billion $ 46.04 million
Mar 31, 7 AM $ 0.693
+0.04%
$ 2.27 billion $ 45.32 million
Mar 31, 6 AM $ 0.692
-0.21%
$ 2.27 billion $ 42.4 million
Mar 31, 5 AM $ 0.694
+0.27%
$ 2.27 billion $ 40.42 million
Mar 31, 4 AM $ 0.692
+0.14%
$ 2.27 billion $ 38.88 million
Mar 31, 3 AM $ 0.691
-0.15%
$ 2.27 billion $ 39.84 million
Mar 31, 2 AM $ 0.692
-0.44%
$ 2.27 billion $ 40.31 million
Mar 31, 1 AM $ 0.695
+0.96%
$ 2.28 billion $ 43.14 million
Mar 31, 12 AM $ 0.689
+0.25%
$ 2.26 billion $ 42.83 million
Mar 30, 11 PM $ 0.687
+0.00%
$ 2.25 billion $ 45.43 million
Mar 30, 10 PM $ 0.687
+0.14%
$ 2.25 billion $ 47.15 million
Mar 30, 9 PM $ 0.686
+0.52%
$ 2.25 billion $ 50.09 million
Mar 30, 8 PM $ 0.682
+0.01%
$ 2.24 billion $ 49.68 million
Mar 30, 7 PM $ 0.682
-0.29%
$ 2.24 billion $ 49.63 million
Mar 30, 6 PM $ 0.684
-0.58%
$ 2.24 billion $ 48.72 million
Mar 30, 5 PM $ 0.688
-0.79%
$ 2.26 billion $ 47.84 million
Mar 30, 4 PM $ 0.694
-0.23%
$ 2.27 billion $ 46.82 million