Mantle Historical Data

MNT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 1.15
-0.35%
$ 3.75 billion $ 203.69 million
Dec 10, 10 AM $ 1.16
-0.36%
$ 3.76 billion $ 201.24 million
Dec 10, 9 AM $ 1.16
+1.14%
$ 3.78 billion $ 196.82 million
Dec 10, 8 AM $ 1.15
-0.01%
$ 3.74 billion $ 192.94 million
Dec 10, 7 AM $ 1.15
-0.83%
$ 3.74 billion $ 191.04 million
Dec 10, 6 AM $ 1.16
-0.12%
$ 3.77 billion $ 189 million
Dec 10, 5 AM $ 1.16
+0.13%
$ 3.77 billion $ 187.82 million
Dec 10, 4 AM $ 1.16
+0.82%
$ 3.77 billion $ 185.56 million
Dec 10, 3 AM $ 1.15
+1.84%
$ 3.74 billion $ 190.59 million
Dec 10, 2 AM $ 1.13
+0.34%
$ 3.67 billion $ 171.39 million
Dec 10, 1 AM $ 1.12
+1.67%
$ 3.66 billion $ 173.33 million
Dec 10, 12 AM $ 1.11
-0.75%
$ 3.6 billion $ 170.27 million
Dec 9, 11 PM $ 1.11
+0.22%
$ 3.62 billion $ 169.31 million
Dec 9, 10 PM $ 1.11
+0.26%
$ 3.61 billion $ 169.01 million
Dec 9, 9 PM $ 1.11
-0.75%
$ 3.6 billion $ 168.03 million
Dec 9, 8 PM $ 1.12
-1.49%
$ 3.63 billion $ 166.94 million
Dec 9, 7 PM $ 1.13
-1.35%
$ 3.69 billion $ 163.35 million
Dec 9, 6 PM $ 1.15
+0.59%
$ 3.74 billion $ 151.22 million
Dec 9, 5 PM $ 1.14
+0.91%
$ 3.72 billion $ 161.19 million
Dec 9, 4 PM $ 1.13
+0.22%
$ 3.68 billion $ 156.56 million
Dec 9, 3 PM $ 1.13
+2.16%
$ 3.68 billion $ 131.23 million
Dec 9, 2 PM $ 1.11
+0.02%
$ 3.6 billion $ 131.69 million
Dec 9, 1 PM $ 1.11
-0.22%
$ 3.6 billion $ 136.47 million
Dec 9, 12 PM $ 1.11
+0.16%
$ 3.6 billion $ 139.76 million
Dec 9, 11 AM $ 1.11
-0.08%
$ 3.6 billion $ 143.72 million
Dec 9, 10 AM $ 1.11
+0.24%
$ 3.6 billion $ 142.91 million
Dec 9, 9 AM $ 1.1
-0.55%
$ 3.59 billion $ 143.18 million
Dec 9, 8 AM $ 1.11
-0.29%
$ 3.61 billion $ 145.4 million
Dec 9, 7 AM $ 1.11
+0.84%
$ 3.62 billion $ 145.49 million
Dec 9, 6 AM $ 1.1
+0.20%
$ 3.59 billion $ 144.79 million
Dec 9, 5 AM $ 1.1
-0.70%
$ 3.58 billion $ 144.47 million
Dec 9, 4 AM $ 1.11
-1.60%
$ 3.61 billion $ 143.23 million
Dec 9, 3 AM $ 1.13
+1.08%
$ 3.67 billion $ 135.8 million
Dec 9, 2 AM $ 1.12
-0.60%
$ 3.63 billion $ 134.67 million
Dec 9, 1 AM $ 1.12
+2.78%
$ 3.65 billion $ 141.67 million
Dec 9, 12 AM $ 1.09
-0.15%
$ 3.55 billion $ 130.05 million
Dec 8, 11 PM $ 1.09
-0.60%
$ 3.56 billion $ 131.25 million
Dec 8, 10 PM $ 1.1
-0.87%
$ 3.58 billion $ 132.26 million
Dec 8, 9 PM $ 1.11
+0.24%
$ 3.61 billion $ 136.71 million
Dec 8, 8 PM $ 1.11
+1.04%
$ 3.6 billion $ 137.32 million
Dec 8, 7 PM $ 1.1
-0.25%
$ 3.57 billion $ 136.13 million
Dec 8, 6 PM $ 1.1
+0.64%
$ 3.57 billion $ 135.8 million
Dec 8, 5 PM $ 1.09
-2.22%
$ 3.55 billion $ 125.47 million
Dec 8, 4 PM $ 1.12
-0.01%
$ 3.63 billion $ 122.17 million
Dec 8, 3 PM $ 1.12
-0.26%
$ 3.63 billion $ 120.39 million
Dec 8, 2 PM $ 1.12
-0.75%
$ 3.64 billion $ 115.93 million
Dec 8, 1 PM $ 1.13
-0.57%
$ 3.67 billion $ 119.2 million
Dec 8, 12 PM $ 1.13
-0.07%
$ 3.69 billion $ 116.9 million
Dec 8, 11 AM $ 1.14
-0.16%
$ 3.69 billion $ 116.7 million
Dec 8, 10 AM $ 1.14
+0.69%
$ 3.7 billion $ 117.1 million