Mantle Historical Data

MNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.603
-0.69%
$ 2.03 billion $ 152.13 million
Jun 28, 2025 $ 0.607
+1.72%
$ 2.04 billion $ 128.84 million
Jun 27, 2025 $ 0.597
-0.83%
$ 2.01 billion $ 130.54 million
Jun 26, 2025 $ 0.602
-0.72%
$ 2.03 billion $ 138.34 million
Jun 25, 2025 $ 0.606
-0.96%
$ 2.04 billion $ 137.27 million
Jun 24, 2025 $ 0.612
+1.32%
$ 2.06 billion $ 164.72 million
Jun 23, 2025 $ 0.604
+2.82%
$ 2.03 billion $ 195.87 million
Jun 22, 2025 $ 0.588
-4.21%
$ 1.98 billion $ 233.84 million
Jun 21, 2025 $ 0.614
-2.50%
$ 2.07 billion $ 170.05 million
Jun 20, 2025 $ 0.63
-0.19%
$ 2.12 billion $ 136.77 million
Jun 19, 2025 $ 0.631
+4.48%
$ 2.12 billion $ 170.78 million
Jun 18, 2025 $ 0.604
+1.83%
$ 2.03 billion $ 204.76 million
Jun 17, 2025 $ 0.593
-3.98%
$ 2 billion $ 173.36 million
Jun 16, 2025 $ 0.618
-0.55%
$ 2.08 billion $ 140.74 million
Jun 15, 2025 $ 0.621
-2.32%
$ 2.09 billion $ 103.95 million
Jun 14, 2025 $ 0.636
-1.00%
$ 2.14 billion $ 127.6 million
Jun 13, 2025 $ 0.643
-1.87%
$ 2.16 billion $ 248 million
Jun 12, 2025 $ 0.655
-1.77%
$ 2.2 billion $ 205.01 million
Jun 11, 2025 $ 0.667
-1.78%
$ 2.24 billion $ 208.39 million
Jun 10, 2025 $ 0.679
+3.30%
$ 2.28 billion $ 179.06 million
Jun 9, 2025 $ 0.657
+1.90%
$ 2.21 billion $ 111.83 million
Jun 8, 2025 $ 0.645
-1.18%
$ 2.17 billion $ 71.32 million
Jun 7, 2025 $ 0.652
+2.66%
$ 2.2 billion $ 110.98 million
Jun 6, 2025 $ 0.636
+0.81%
$ 2.14 billion $ 151.14 million
Jun 5, 2025 $ 0.63
-4.86%
$ 2.12 billion $ 210.55 million
Jun 4, 2025 $ 0.663
-2.23%
$ 2.23 billion $ 157.3 million
Jun 3, 2025 $ 0.678
-0.94%
$ 2.28 billion $ 141.04 million
Jun 2, 2025 $ 0.684
-0.05%
$ 2.3 billion $ 158.93 million
Jun 1, 2025 $ 0.685
+0.95%
$ 2.3 billion $ 142.93 million
May 31, 2025 $ 0.678
+1.15%
$ 2.28 billion $ 221.01 million
May 30, 2025 $ 0.67
-4.25%
$ 2.26 billion $ 294.47 million
May 29, 2025 $ 0.7
-3.67%
$ 2.36 billion $ 195.14 million
May 28, 2025 $ 0.727
-0.50%
$ 2.45 billion $ 169.7 million
May 27, 2025 $ 0.731
-0.58%
$ 2.46 billion $ 181.41 million
May 26, 2025 $ 0.735
+0.37%
$ 2.47 billion $ 156.13 million
May 25, 2025 $ 0.732
-0.32%
$ 2.46 billion $ 206.15 million
May 24, 2025 $ 0.735
+0.71%
$ 2.47 billion $ 247.82 million
May 23, 2025 $ 0.729
-4.74%
$ 2.45 billion $ 350.85 million
May 22, 2025 $ 0.766
+3.75%
$ 2.58 billion $ 323.61 million
May 21, 2025 $ 0.738
-1.02%
$ 2.48 billion $ 271.32 million
May 20, 2025 $ 0.746
+2.53%
$ 2.51 billion $ 273.99 million
May 19, 2025 $ 0.727
-1.77%
$ 2.45 billion $ 232.86 million
May 18, 2025 $ 0.74
+2.10%
$ 2.49 billion $ 205.59 million
May 17, 2025 $ 0.725
-1.69%
$ 2.44 billion $ 190.68 million
May 16, 2025 $ 0.738
-2.80%
$ 2.48 billion $ 258.88 million
May 15, 2025 $ 0.759
-2.92%
$ 2.55 billion $ 310.78 million
May 14, 2025 $ 0.782
-4.03%
$ 2.63 billion $ 317.39 million
May 13, 2025 $ 0.814
+1.33%
$ 2.74 billion $ 322.99 million
May 12, 2025 $ 0.804
-0.30%
$ 2.7 billion $ 390.05 million
May 11, 2025 $ 0.806
+1.57%
$ 2.71 billion $ 344.15 million