Mantle Historical Data

MNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.665
+0.33%
$ 2.18 billion $ 26.17 million
Apr 13, 5 AM $ 0.663
-0.51%
$ 2.17 billion $ 25.87 million
Apr 13, 4 AM $ 0.667
-0.21%
$ 2.19 billion $ 24.64 million
Apr 13, 3 AM $ 0.668
+0.00%
$ 2.19 billion $ 24.83 million
Apr 13, 2 AM $ 0.668
+0.05%
$ 2.19 billion $ 25.47 million
Apr 13, 1 AM $ 0.668
+0.06%
$ 2.19 billion $ 27.84 million
Apr 13, 12 AM $ 0.667
+0.38%
$ 2.19 billion $ 31.58 million
Apr 12, 11 PM $ 0.665
+0.00%
$ 2.18 billion $ 31.81 million
Apr 12, 10 PM $ 0.665
-0.33%
$ 2.18 billion $ 32.06 million
Apr 12, 9 PM $ 0.667
-0.11%
$ 2.19 billion $ 32.33 million
Apr 12, 8 PM $ 0.668
+0.41%
$ 2.19 billion $ 33.18 million
Apr 12, 7 PM $ 0.665
-0.12%
$ 2.18 billion $ 33.84 million
Apr 12, 6 PM $ 0.666
-0.17%
$ 2.18 billion $ 34.93 million
Apr 12, 5 PM $ 0.667
+0.23%
$ 2.19 billion $ 36.6 million
Apr 12, 4 PM $ 0.665
+0.08%
$ 2.18 billion $ 36.98 million
Apr 12, 3 PM $ 0.665
+0.00%
$ 2.18 billion $ 37.71 million
Apr 12, 2 PM $ 0.665
+0.16%
$ 2.18 billion $ 37.41 million
Apr 12, 1 PM $ 0.664
-0.16%
$ 2.18 billion $ 36.84 million
Apr 12, 12 PM $ 0.665
-0.37%
$ 2.18 billion $ 36.49 million
Apr 12, 11 AM $ 0.667
+0.08%
$ 2.19 billion $ 35.66 million
Apr 12, 10 AM $ 0.667
-0.40%
$ 2.19 billion $ 35.6 million
Apr 12, 9 AM $ 0.669
+0.24%
$ 2.19 billion $ 35.71 million
Apr 12, 8 AM $ 0.668
-0.07%
$ 2.19 billion $ 35.77 million
Apr 12, 7 AM $ 0.668
-0.05%
$ 2.19 billion $ 35.82 million
Apr 12, 6 AM $ 0.668
-0.07%
$ 2.19 billion $ 36.48 million
Apr 12, 5 AM $ 0.669
+0.22%
$ 2.19 billion $ 36.72 million
Apr 12, 4 AM $ 0.668
-0.10%
$ 2.19 billion $ 37.72 million
Apr 12, 3 AM $ 0.668
+0.13%
$ 2.19 billion $ 38.5 million
Apr 12, 2 AM $ 0.667
+0.09%
$ 2.19 billion $ 37.98 million
Apr 12, 1 AM $ 0.667
-1.99%
$ 2.19 billion $ 35.74 million
Apr 12, 12 AM $ 0.68
-0.06%
$ 2.23 billion $ 32.71 million
Apr 11, 11 PM $ 0.681
-0.37%
$ 2.23 billion $ 33.47 million
Apr 11, 10 PM $ 0.683
-0.28%
$ 2.24 billion $ 33.48 million
Apr 11, 9 PM $ 0.685
+0.19%
$ 2.25 billion $ 35.65 million
Apr 11, 8 PM $ 0.684
-0.65%
$ 2.24 billion $ 35.71 million
Apr 11, 7 PM $ 0.688
+0.19%
$ 2.26 billion $ 37.68 million
Apr 11, 6 PM $ 0.687
+0.77%
$ 2.25 billion $ 39.79 million
Apr 11, 5 PM $ 0.682
+0.04%
$ 2.24 billion $ 38.44 million
Apr 11, 4 PM $ 0.682
+0.41%
$ 2.23 billion $ 38.92 million
Apr 11, 3 PM $ 0.679
+0.34%
$ 2.23 billion $ 39.24 million
Apr 11, 2 PM $ 0.676
+0.09%
$ 2.22 billion $ 40.73 million
Apr 11, 1 PM $ 0.676
-0.32%
$ 2.22 billion $ 42.42 million
Apr 11, 12 PM $ 0.678
-0.37%
$ 2.22 billion $ 44.05 million
Apr 11, 11 AM $ 0.681
+0.05%
$ 2.23 billion $ 45.97 million
Apr 11, 10 AM $ 0.68
+0.34%
$ 2.23 billion $ 46.42 million
Apr 11, 9 AM $ 0.678
+0.14%
$ 2.22 billion $ 46.12 million
Apr 11, 8 AM $ 0.677
+0.20%
$ 2.22 billion $ 46.42 million
Apr 11, 7 AM $ 0.676
-0.35%
$ 2.21 billion $ 46.48 million
Apr 11, 6 AM $ 0.678
-0.11%
$ 2.22 billion $ 46.52 million
Apr 11, 5 AM $ 0.679
-0.34%
$ 2.22 billion $ 46.89 million