Mantle Historical Data

MNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.395
+0.07%
$ 1.3 billion $ 13.52 million
Aug 2, 12 PM $ 0.395
+0.20%
$ 1.3 billion $ 14.08 million
Aug 2, 11 AM $ 0.394
+0.03%
$ 1.3 billion $ 13.97 million
Aug 2, 10 AM $ 0.394
-0.20%
$ 1.3 billion $ 13.92 million
Aug 2, 9 AM $ 0.395
-0.05%
$ 1.3 billion $ 14 million
Aug 2, 8 AM $ 0.395
-0.22%
$ 1.3 billion $ 14.23 million
Aug 2, 7 AM $ 0.396
+0.05%
$ 1.31 billion $ 14.18 million
Aug 2, 6 AM $ 0.396
-0.06%
$ 1.31 billion $ 14.18 million
Aug 2, 5 AM $ 0.396
-0.10%
$ 1.31 billion $ 14.11 million
Aug 2, 4 AM $ 0.396
+0.09%
$ 1.31 billion $ 14.11 million
Aug 2, 3 AM $ 0.396
-0.10%
$ 1.31 billion $ 14.18 million
Aug 2, 2 AM $ 0.396
+0.28%
$ 1.31 billion $ 14.16 million
Aug 2, 1 AM $ 0.395
+0.05%
$ 1.31 billion $ 13.9 million
Aug 2, 12 AM $ 0.395
+0.05%
$ 1.3 billion $ 16.57 million
Aug 1, 11 PM $ 0.395
-0.09%
$ 1.3 billion $ 16.9 million
Aug 1, 10 PM $ 0.395
+0.06%
$ 1.3 billion $ 17.02 million
Aug 1, 9 PM $ 0.395
+0.24%
$ 1.3 billion $ 17.04 million
Aug 1, 8 PM $ 0.394
-0.12%
$ 1.3 billion $ 17 million
Aug 1, 7 PM $ 0.394
-0.01%
$ 1.3 billion $ 17 million
Aug 1, 6 PM $ 0.394
+0.04%
$ 1.3 billion $ 16.97 million
Aug 1, 5 PM $ 0.394
-0.74%
$ 1.3 billion $ 16.34 million
Aug 1, 4 PM $ 0.397
-0.12%
$ 1.31 billion $ 15.19 million
Aug 1, 3 PM $ 0.398
+0.06%
$ 1.31 billion $ 15.33 million
Aug 1, 2 PM $ 0.397
+0.71%
$ 1.31 billion $ 15.39 million
Aug 1, 1 PM $ 0.395
+0.57%
$ 1.3 billion $ 15.45 million
Aug 1, 12 PM $ 0.392
-0.10%
$ 1.3 billion $ 15.28 million
Aug 1, 11 AM $ 0.393
+0.21%
$ 1.3 billion $ 15.68 million
Aug 1, 10 AM $ 0.392
-0.01%
$ 1.29 billion $ 15.93 million
Aug 1, 9 AM $ 0.392
-0.02%
$ 1.29 billion $ 15.77 million
Aug 1, 8 AM $ 0.392
-0.09%
$ 1.29 billion $ 15.59 million
Aug 1, 7 AM $ 0.392
-0.12%
$ 1.3 billion $ 15.39 million
Aug 1, 6 AM $ 0.393
+0.02%
$ 1.3 billion $ 15.95 million
Aug 1, 5 AM $ 0.393
+0.03%
$ 1.3 billion $ 16.1 million
Aug 1, 4 AM $ 0.393
-0.02%
$ 1.3 billion $ 16.1 million
Aug 1, 3 AM $ 0.393
-0.05%
$ 1.3 billion $ 16.11 million
Aug 1, 2 AM $ 0.393
+0.16%
$ 1.3 billion $ 16.22 million
Aug 1, 1 AM $ 0.392
+0.04%
$ 1.3 billion $ 16.5 million
Aug 1, 12 AM $ 0.392
-0.09%
$ 1.3 billion $ 14.23 million
Jul 31, 11 PM $ 0.393
+0.28%
$ 1.3 billion $ 13.86 million
Jul 31, 10 PM $ 0.391
+0.18%
$ 1.29 billion $ 13.83 million
Jul 31, 9 PM $ 0.391
+0.05%
$ 1.29 billion $ 14 million
Jul 31, 8 PM $ 0.391
-0.20%
$ 1.29 billion $ 14.04 million
Jul 31, 7 PM $ 0.391
-0.01%
$ 1.29 billion $ 14.02 million
Jul 31, 6 PM $ 0.391
-0.13%
$ 1.29 billion $ 13.86 million
Jul 31, 5 PM $ 0.392
+0.31%
$ 1.29 billion $ 13.75 million
Jul 31, 4 PM $ 0.391
+0.06%
$ 1.29 billion $ 13.95 million
Jul 31, 3 PM $ 0.39
-0.20%
$ 1.29 billion $ 13.81 million
Jul 31, 2 PM $ 0.391
-0.52%
$ 1.29 billion $ 13.93 million
Jul 31, 1 PM $ 0.393
-0.53%
$ 1.3 billion $ 13.48 million
Jul 31, 12 PM $ 0.395
+0.35%
$ 1.31 billion $ 13.43 million