Mantle Historical Data

MNT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 1.06
-0.25%
$ 3.46 billion $ 145.27 million
Dec 6, 7 AM $ 1.07
-0.53%
$ 3.47 billion $ 145.4 million
Dec 6, 6 AM $ 1.07
+0.07%
$ 3.49 billion $ 144.9 million
Dec 6, 5 AM $ 1.07
-0.40%
$ 3.49 billion $ 147.12 million
Dec 6, 4 AM $ 1.07
-1.42%
$ 3.5 billion $ 146.89 million
Dec 6, 3 AM $ 1.09
+0.92%
$ 3.55 billion $ 142.9 million
Dec 6, 2 AM $ 1.08
-0.15%
$ 3.51 billion $ 143.19 million
Dec 6, 1 AM $ 1.08
+0.04%
$ 3.52 billion $ 145.08 million
Dec 6, 12 AM $ 1.08
-0.53%
$ 3.52 billion $ 148.18 million
Dec 5, 11 PM $ 1.09
-0.22%
$ 3.54 billion $ 145.3 million
Dec 5, 10 PM $ 1.09
+0.34%
$ 3.55 billion $ 145.59 million
Dec 5, 9 PM $ 1.09
-0.07%
$ 3.53 billion $ 145.25 million
Dec 5, 8 PM $ 1.09
-0.73%
$ 3.54 billion $ 143.93 million
Dec 5, 7 PM $ 1.1
+0.74%
$ 3.56 billion $ 144.24 million
Dec 5, 6 PM $ 1.09
-0.42%
$ 3.54 billion $ 144.05 million
Dec 5, 5 PM $ 1.09
+5.68%
$ 3.56 billion $ 135.63 million
Dec 5, 4 PM $ 1.03
-2.03%
$ 3.36 billion $ 122 million
Dec 5, 3 PM $ 1.05
+0.33%
$ 3.43 billion $ 116.85 million
Dec 5, 2 PM $ 1.05
-0.28%
$ 3.42 billion $ 119.4 million
Dec 5, 1 PM $ 1.05
-1.22%
$ 3.43 billion $ 120.74 million
Dec 5, 12 PM $ 1.07
+0.31%
$ 3.47 billion $ 122.13 million
Dec 5, 11 AM $ 1.06
+1.12%
$ 3.46 billion $ 122.36 million
Dec 5, 10 AM $ 1.05
+0.64%
$ 3.42 billion $ 119.73 million
Dec 5, 9 AM $ 1.04
-1.65%
$ 3.4 billion $ 121.27 million
Dec 5, 8 AM $ 1.06
-0.67%
$ 3.46 billion $ 119.9 million
Dec 5, 7 AM $ 1.07
+0.42%
$ 3.48 billion $ 119.85 million
Dec 5, 6 AM $ 1.07
+0.70%
$ 3.47 billion $ 120 million
Dec 5, 5 AM $ 1.06
-0.34%
$ 3.44 billion $ 119.91 million
Dec 5, 4 AM $ 1.06
-0.24%
$ 3.45 billion $ 121.76 million
Dec 5, 3 AM $ 1.06
-0.81%
$ 3.46 billion $ 121.41 million
Dec 5, 2 AM $ 1.07
+0.61%
$ 3.49 billion $ 121.99 million
Dec 5, 1 AM $ 1.07
+0.66%
$ 3.47 billion $ 123.05 million
Dec 5, 12 AM $ 1.06
+0.15%
$ 3.44 billion $ 128.97 million
Dec 4, 11 PM $ 1.06
-0.14%
$ 3.44 billion $ 135.2 million
Dec 4, 10 PM $ 1.06
+0.72%
$ 3.44 billion $ 138.91 million
Dec 4, 9 PM $ 1.05
-0.34%
$ 3.42 billion $ 140.84 million
Dec 4, 8 PM $ 1.05
-0.40%
$ 3.43 billion $ 142.19 million
Dec 4, 7 PM $ 1.06
-0.67%
$ 3.45 billion $ 143.53 million
Dec 4, 6 PM $ 1.07
-0.60%
$ 3.47 billion $ 141.15 million
Dec 4, 5 PM $ 1.07
+1.05%
$ 3.49 billion $ 141.78 million
Dec 4, 4 PM $ 1.06
-0.65%
$ 3.45 billion $ 130.84 million
Dec 4, 3 PM $ 1.07
+1.85%
$ 3.48 billion $ 130.95 million
Dec 4, 2 PM $ 1.05
-1.05%
$ 3.41 billion $ 128.76 million
Dec 4, 1 PM $ 1.06
-1.46%
$ 3.45 billion $ 134.91 million
Dec 4, 12 PM $ 1.08
-0.33%
$ 3.5 billion $ 133.37 million
Dec 4, 11 AM $ 1.08
-0.61%
$ 3.51 billion $ 134.33 million
Dec 4, 10 AM $ 1.09
-0.26%
$ 3.53 billion $ 142.78 million
Dec 4, 9 AM $ 1.09
+0.23%
$ 3.54 billion $ 141.36 million
Dec 4, 8 AM $ 1.09
-0.40%
$ 3.54 billion $ 141.71 million
Dec 4, 7 AM $ 1.09
-0.42%
$ 3.55 billion $ 142.49 million