Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.66
+0.14%
$2.18 billion $77.49 million
May 13, 1 PM $0.659
-0.61%
$2.18 billion $78.54 million
May 13, 12 PM $0.663
-1.13%
$2.19 billion $77.9 million
May 13, 11 AM $0.671
-0.83%
$2.21 billion $75.13 million
May 13, 10 AM $0.676
-0.35%
$2.23 billion $75.58 million
May 13, 9 AM $0.679
+0.64%
$2.24 billion $75.07 million
May 13, 8 AM $0.674
+0.39%
$2.23 billion $75.16 million
May 13, 7 AM $0.672
-0.18%
$2.22 billion $77.34 million
May 13, 6 AM $0.673
-0.20%
$2.22 billion $79.11 million
May 13, 5 AM $0.674
+0.13%
$2.23 billion $80.43 million
May 13, 4 AM $0.673
+0.19%
$2.22 billion $80.53 million
May 13, 3 AM $0.672
+0.29%
$2.22 billion $81.3 million
May 13, 2 AM $0.67
-0.38%
$2.21 billion $81.4 million
May 13, 1 AM $0.673
+0.30%
$2.22 billion $80.96 million
May 13, 12 AM $0.671
+0.35%
$2.22 billion $82.75 million
May 12, 11 PM $0.668
+0.06%
$2.21 billion $82.28 million
May 12, 10 PM $0.668
-0.80%
$2.21 billion $80.3 million
May 12, 9 PM $0.674
+0.49%
$2.22 billion $78.21 million
May 12, 8 PM $0.67
+0.08%
$2.21 billion $76.69 million
May 12, 7 PM $0.67
+0.00%
$2.21 billion $76.54 million
May 12, 6 PM $0.67
-0.05%
$2.21 billion $75.82 million
May 12, 5 PM $0.67
+0.65%
$2.21 billion $75.36 million
May 12, 4 PM $0.666
-0.29%
$2.2 billion $74.52 million
May 12, 3 PM $0.668
-0.36%
$2.2 billion $74.86 million
May 12, 2 PM $0.671
-0.53%
$2.21 billion $73.97 million
May 12, 1 PM $0.674
-0.65%
$2.23 billion $74.55 million
May 12, 12 PM $0.679
+0.14%
$2.24 billion $75.34 million
May 12, 11 AM $0.678
-0.15%
$2.24 billion $74.59 million
May 12, 10 AM $0.679
-0.44%
$2.24 billion $74.45 million
May 12, 9 AM $0.682
+0.14%
$2.25 billion $75.25 million
May 12, 8 AM $0.681
-0.66%
$2.25 billion $74.81 million
May 12, 7 AM $0.685
-0.54%
$2.26 billion $74.18 million
May 12, 6 AM $0.689
-0.36%
$2.28 billion $73.66 million
May 12, 5 AM $0.691
+0.06%
$2.28 billion $73.02 million
May 12, 4 AM $0.691
+0.43%
$2.28 billion $72.72 million
May 12, 3 AM $0.688
-0.02%
$2.27 billion $72.67 million
May 12, 2 AM $0.688
+0.26%
$2.27 billion $74.2 million
May 12, 1 AM $0.687
-1.30%
$2.27 billion $74.91 million
May 12, 12 AM $0.696
-0.42%
$2.3 billion $74.04 million
May 11, 11 PM $0.698
+0.01%
$2.31 billion $76.65 million
May 11, 10 PM $0.698
+0.05%
$2.31 billion $83.58 million
May 11, 9 PM $0.698
-0.20%
$2.31 billion $86.66 million
May 11, 8 PM $0.699
-0.07%
$2.31 billion $90.94 million
May 11, 7 PM $0.7
+0.29%
$2.31 billion $95.58 million
May 11, 6 PM $0.698
-0.20%
$2.3 billion $96.91 million
May 11, 5 PM $0.699
+0.45%
$2.31 billion $98.06 million
May 11, 4 PM $0.696
-0.42%
$2.3 billion $102.44 million
May 11, 3 PM $0.699
+0.43%
$2.31 billion $104.19 million
May 11, 2 PM $0.696
-0.43%
$2.3 billion $103.59 million
May 11, 1 PM $0.699
-0.45%
$2.31 billion $100.96 million