Mantle Historical Data

MNT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 1.09
-0.42%
$ 3.55 billion $ 142.49 million
Dec 4, 6 AM $ 1.1
+1.04%
$ 3.56 billion $ 144.93 million
Dec 4, 5 AM $ 1.08
-1.12%
$ 3.53 billion $ 148.12 million
Dec 4, 4 AM $ 1.1
-0.37%
$ 3.57 billion $ 150.07 million
Dec 4, 3 AM $ 1.1
-0.35%
$ 3.58 billion $ 153.28 million
Dec 4, 2 AM $ 1.1
+0.87%
$ 3.59 billion $ 153.31 million
Dec 4, 1 AM $ 1.1
-3.19%
$ 3.56 billion $ 152.78 million
Dec 4, 12 AM $ 1.13
+2.17%
$ 3.67 billion $ 138.22 million
Dec 3, 11 PM $ 1.11
+1.04%
$ 3.61 billion $ 133.81 million
Dec 3, 10 PM $ 1.1
+0.53%
$ 3.56 billion $ 130.96 million
Dec 3, 9 PM $ 1.09
+0.74%
$ 3.54 billion $ 130.18 million
Dec 3, 8 PM $ 1.08
+0.40%
$ 3.52 billion $ 131.44 million
Dec 3, 7 PM $ 1.08
+0.37%
$ 3.5 billion $ 131.9 million
Dec 3, 6 PM $ 1.07
-0.43%
$ 3.49 billion $ 133.27 million
Dec 3, 5 PM $ 1.08
+1.60%
$ 3.5 billion $ 133.44 million
Dec 3, 4 PM $ 1.06
-0.22%
$ 3.45 billion $ 135.1 million
Dec 3, 3 PM $ 1.06
-0.32%
$ 3.46 billion $ 141.53 million
Dec 3, 2 PM $ 1.07
+0.87%
$ 3.47 billion $ 148.63 million
Dec 3, 1 PM $ 1.06
-0.19%
$ 3.44 billion $ 144.44 million
Dec 3, 12 PM $ 1.06
-0.29%
$ 3.45 billion $ 144.62 million
Dec 3, 11 AM $ 1.06
+2.29%
$ 3.46 billion $ 143.27 million
Dec 3, 10 AM $ 1.04
-0.88%
$ 3.38 billion $ 134.07 million
Dec 3, 9 AM $ 1.05
+0.17%
$ 3.41 billion $ 158.35 million
Dec 3, 8 AM $ 1.05
+0.42%
$ 3.4 billion $ 157.81 million
Dec 3, 7 AM $ 1.04
-0.74%
$ 3.39 billion $ 158.39 million
Dec 3, 6 AM $ 1.05
-0.16%
$ 3.42 billion $ 155.51 million
Dec 3, 5 AM $ 1.05
-0.18%
$ 3.42 billion $ 159.33 million
Dec 3, 4 AM $ 1.05
+1.58%
$ 3.43 billion $ 156.03 million
Dec 3, 3 AM $ 1.04
-0.01%
$ 3.38 billion $ 153.71 million
Dec 3, 2 AM $ 1.04
+0.61%
$ 3.37 billion $ 158.06 million
Dec 3, 1 AM $ 1.03
+0.24%
$ 3.35 billion $ 156.53 million
Dec 3, 12 AM $ 1.03
+0.37%
$ 3.35 billion $ 156.13 million
Dec 2, 11 PM $ 1.02
-0.96%
$ 3.33 billion $ 154.66 million
Dec 2, 10 PM $ 1.03
+0.29%
$ 3.37 billion $ 153.68 million
Dec 2, 9 PM $ 1.03
+0.91%
$ 3.36 billion $ 153.38 million
Dec 2, 8 PM $ 1.02
-0.75%
$ 3.33 billion $ 154.3 million
Dec 2, 7 PM $ 1.03
-0.43%
$ 3.35 billion $ 158.92 million
Dec 2, 6 PM $ 1.03
-0.23%
$ 3.37 billion $ 156.7 million
Dec 2, 5 PM $ 1.04
-0.18%
$ 3.37 billion $ 155.52 million
Dec 2, 4 PM $ 1.04
+1.10%
$ 3.38 billion $ 153.36 million
Dec 2, 3 PM $ 1.03
+1.46%
$ 3.34 billion $ 149.16 million
Dec 2, 2 PM $ 1.01
+1.54%
$ 3.29 billion $ 144.85 million
Dec 2, 1 PM $ 0.997
+1.33%
$ 3.24 billion $ 142.24 million
Dec 2, 12 PM $ 0.984
+0.16%
$ 3.2 billion $ 143.42 million
Dec 2, 11 AM $ 0.983
-0.20%
$ 3.2 billion $ 146.46 million
Dec 2, 10 AM $ 0.985
+0.98%
$ 3.2 billion $ 145.69 million
Dec 2, 9 AM $ 0.975
+0.68%
$ 3.17 billion $ 121.54 million
Dec 2, 8 AM $ 0.969
-1.41%
$ 3.15 billion $ 126.94 million
Dec 2, 7 AM $ 0.982
+0.23%
$ 3.2 billion $ 134.36 million
Dec 2, 6 AM $ 0.98
-1.39%
$ 3.19 billion $ 136.71 million