Mantle Historical Data

MNT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.713
-0.74%
$ 2.34 billion $ 52.26 million
Mar 24, 11 AM $ 0.718
+0.05%
$ 2.35 billion $ 60.07 million
Mar 24, 10 AM $ 0.718
+0.40%
$ 2.35 billion $ 78.97 million
Mar 24, 9 AM $ 0.715
+0.20%
$ 2.34 billion $ 78.63 million
Mar 24, 8 AM $ 0.713
+0.20%
$ 2.34 billion $ 80.06 million
Mar 24, 7 AM $ 0.712
+0.75%
$ 2.33 billion $ 79.75 million
Mar 24, 6 AM $ 0.706
+0.65%
$ 2.32 billion $ 97.51 million
Mar 24, 5 AM $ 0.702
+0.03%
$ 2.3 billion $ 103.72 million
Mar 24, 4 AM $ 0.702
-0.38%
$ 2.3 billion $ 104.68 million
Mar 24, 3 AM $ 0.704
+0.05%
$ 2.31 billion $ 105.05 million
Mar 24, 2 AM $ 0.704
+0.15%
$ 2.31 billion $ 105.68 million
Mar 24, 1 AM $ 0.703
-0.28%
$ 2.3 billion $ 106.36 million
Mar 24, 12 AM $ 0.705
-0.13%
$ 2.31 billion $ 106.45 million
Mar 23, 11 PM $ 0.706
+0.00%
$ 2.31 billion $ 106.94 million
Mar 23, 10 PM $ 0.706
-0.29%
$ 2.31 billion $ 107.1 million
Mar 23, 9 PM $ 0.708
+0.01%
$ 2.32 billion $ 108.56 million
Mar 23, 8 PM $ 0.708
+0.47%
$ 2.32 billion $ 110.33 million
Mar 23, 7 PM $ 0.705
-0.29%
$ 2.31 billion $ 110.78 million
Mar 23, 6 PM $ 0.707
+0.07%
$ 2.32 billion $ 112.1 million
Mar 23, 5 PM $ 0.706
+0.34%
$ 2.31 billion $ 112.38 million
Mar 23, 4 PM $ 0.704
+0.54%
$ 2.31 billion $ 111.6 million
Mar 23, 3 PM $ 0.7
-1.38%
$ 2.29 billion $ 112.13 million
Mar 23, 2 PM $ 0.71
+0.50%
$ 2.33 billion $ 112.31 million
Mar 23, 1 PM $ 0.706
+0.05%
$ 2.31 billion $ 109.02 million
Mar 23, 12 PM $ 0.706
-0.75%
$ 2.31 billion $ 103.02 million
Mar 23, 11 AM $ 0.711
+3.63%
$ 2.33 billion $ 95.23 million
Mar 23, 10 AM $ 0.686
+0.16%
$ 2.25 billion $ 76.22 million
Mar 23, 9 AM $ 0.685
+0.50%
$ 2.25 billion $ 76.51 million
Mar 23, 8 AM $ 0.682
-0.52%
$ 2.23 billion $ 75.2 million
Mar 23, 7 AM $ 0.685
-0.20%
$ 2.25 billion $ 75.85 million
Mar 23, 6 AM $ 0.687
-3.83%
$ 2.25 billion $ 56.33 million
Mar 23, 5 AM $ 0.714
-0.21%
$ 2.34 billion $ 50.62 million
Mar 23, 4 AM $ 0.715
+0.54%
$ 2.34 billion $ 49.54 million
Mar 23, 3 AM $ 0.711
-0.52%
$ 2.33 billion $ 48.76 million
Mar 23, 2 AM $ 0.715
+0.28%
$ 2.34 billion $ 48.44 million
Mar 23, 1 AM $ 0.713
+0.86%
$ 2.34 billion $ 48.23 million
Mar 23, 12 AM $ 0.707
-0.53%
$ 2.32 billion $ 48.19 million
Mar 22, 11 PM $ 0.711
-0.46%
$ 2.33 billion $ 51.25 million
Mar 22, 10 PM $ 0.714
+0.52%
$ 2.34 billion $ 54.34 million
Mar 22, 9 PM $ 0.711
-0.59%
$ 2.33 billion $ 55.56 million
Mar 22, 8 PM $ 0.715
-0.04%
$ 2.34 billion $ 53.62 million
Mar 22, 7 PM $ 0.715
-0.37%
$ 2.34 billion $ 53.32 million
Mar 22, 6 PM $ 0.718
-0.59%
$ 2.35 billion $ 51.68 million
Mar 22, 5 PM $ 0.722
+0.08%
$ 2.37 billion $ 50.53 million
Mar 22, 4 PM $ 0.721
-0.30%
$ 2.36 billion $ 49.5 million
Mar 22, 3 PM $ 0.724
-0.47%
$ 2.37 billion $ 47.67 million
Mar 22, 2 PM $ 0.727
-0.43%
$ 2.38 billion $ 45.51 million
Mar 22, 1 PM $ 0.73
-0.10%
$ 2.39 billion $ 45.7 million
Mar 22, 12 PM $ 0.731
+0.19%
$ 2.4 billion $ 45.04 million
Mar 22, 11 AM $ 0.729
-0.38%
$ 2.39 billion $ 43.21 million