Mantle Historical Data

MNT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.98
-1.39%
$ 3.19 billion $ 136.71 million
Dec 2, 5 AM $ 0.994
+0.60%
$ 3.23 billion $ 130.45 million
Dec 2, 4 AM $ 0.988
-0.44%
$ 3.22 billion $ 132.58 million
Dec 2, 3 AM $ 0.993
+1.73%
$ 3.23 billion $ 135.23 million
Dec 2, 2 AM $ 0.976
+0.31%
$ 3.17 billion $ 137.66 million
Dec 2, 1 AM $ 0.973
-0.61%
$ 3.16 billion $ 139.59 million
Dec 2, 12 AM $ 0.979
+0.33%
$ 3.18 billion $ 143.36 million
Dec 1, 11 PM $ 0.975
-0.04%
$ 3.17 billion $ 155.14 million
Dec 1, 10 PM $ 0.976
+0.67%
$ 3.17 billion $ 158.73 million
Dec 1, 9 PM $ 0.969
+0.86%
$ 3.15 billion $ 159.01 million
Dec 1, 8 PM $ 0.961
-1.04%
$ 3.13 billion $ 159.96 million
Dec 1, 7 PM $ 0.971
-0.10%
$ 3.16 billion $ 153.29 million
Dec 1, 6 PM $ 0.972
+0.56%
$ 3.16 billion $ 157.63 million
Dec 1, 5 PM $ 0.966
+0.55%
$ 3.14 billion $ 172.64 million
Dec 1, 4 PM $ 0.961
-0.13%
$ 3.13 billion $ 191.49 million
Dec 1, 3 PM $ 0.962
-2.01%
$ 3.13 billion $ 212.1 million
Dec 1, 2 PM $ 0.982
+0.53%
$ 3.19 billion $ 212.17 million
Dec 1, 1 PM $ 0.977
+0.37%
$ 3.18 billion $ 224.23 million
Dec 1, 12 PM $ 0.973
-1.32%
$ 3.17 billion $ 225.65 million
Dec 1, 11 AM $ 0.986
-0.72%
$ 3.21 billion $ 235.39 million
Dec 1, 10 AM $ 0.993
+0.68%
$ 3.23 billion $ 235.55 million
Dec 1, 9 AM $ 0.987
-1.43%
$ 3.21 billion $ 233.82 million
Dec 1, 8 AM $ 1
-0.28%
$ 3.26 billion $ 231.19 million
Dec 1, 7 AM $ 1
+1.11%
$ 3.26 billion $ 232.2 million
Dec 1, 6 AM $ 0.994
+1.42%
$ 3.23 billion $ 237.17 million
Dec 1, 5 AM $ 0.98
+1.04%
$ 3.19 billion $ 234.78 million
Dec 1, 4 AM $ 0.97
-1.62%
$ 3.16 billion $ 246.45 million
Dec 1, 3 AM $ 0.986
-2.18%
$ 3.21 billion $ 243.63 million
Dec 1, 2 AM $ 1.01
-0.17%
$ 3.28 billion $ 238.02 million
Dec 1, 1 AM $ 1.01
+0.56%
$ 3.29 billion $ 234.93 million
Dec 1, 12 AM $ 1
-5.83%
$ 3.27 billion $ 229.33 million
Nov 30, 11 PM $ 1.07
-1.79%
$ 3.47 billion $ 221.79 million
Nov 30, 10 PM $ 1.09
+0.19%
$ 3.53 billion $ 219.32 million
Nov 30, 9 PM $ 1.08
-0.75%
$ 3.53 billion $ 218.46 million
Nov 30, 8 PM $ 1.09
+0.05%
$ 3.55 billion $ 215.85 million
Nov 30, 7 PM $ 1.09
-0.05%
$ 3.55 billion $ 224.88 million
Nov 30, 6 PM $ 1.09
+0.01%
$ 3.55 billion $ 219.03 million
Nov 30, 5 PM $ 1.09
-0.96%
$ 3.55 billion $ 201.41 million
Nov 30, 4 PM $ 1.1
+0.49%
$ 3.59 billion $ 182.61 million
Nov 30, 3 PM $ 1.1
+0.03%
$ 3.57 billion $ 155.19 million
Nov 30, 2 PM $ 1.1
-1.91%
$ 3.57 billion $ 152.81 million
Nov 30, 1 PM $ 1.12
+0.52%
$ 3.64 billion $ 141.57 million
Nov 30, 12 PM $ 1.11
+2.45%
$ 3.62 billion $ 135.78 million
Nov 30, 11 AM $ 1.09
-0.39%
$ 3.53 billion $ 123.12 million
Nov 30, 10 AM $ 1.09
-0.21%
$ 3.55 billion $ 124.06 million
Nov 30, 9 AM $ 1.09
-0.50%
$ 3.55 billion $ 130.31 million
Nov 30, 8 AM $ 1.1
-0.55%
$ 3.57 billion $ 127.9 million
Nov 30, 7 AM $ 1.1
+2.30%
$ 3.59 billion $ 118.69 million
Nov 30, 6 AM $ 1.08
-0.06%
$ 3.51 billion $ 116.79 million
Nov 30, 5 AM $ 1.08
-0.72%
$ 3.51 billion $ 125.15 million