Mantle Historical Data

MNT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.729
-0.38%
$ 2.39 billion $ 43.21 million
Mar 22, 10 AM $ 0.732
-0.39%
$ 2.4 billion $ 41.89 million
Mar 22, 9 AM $ 0.735
+0.08%
$ 2.41 billion $ 40.68 million
Mar 22, 8 AM $ 0.735
-0.30%
$ 2.41 billion $ 39.57 million
Mar 22, 7 AM $ 0.737
-0.27%
$ 2.41 billion $ 37.74 million
Mar 22, 6 AM $ 0.739
-0.26%
$ 2.42 billion $ 36.41 million
Mar 22, 5 AM $ 0.741
-0.37%
$ 2.43 billion $ 35.13 million
Mar 22, 4 AM $ 0.743
+0.38%
$ 2.44 billion $ 34.6 million
Mar 22, 3 AM $ 0.741
+0.19%
$ 2.43 billion $ 34.51 million
Mar 22, 2 AM $ 0.739
+0.37%
$ 2.42 billion $ 33.7 million
Mar 22, 1 AM $ 0.736
-0.29%
$ 2.41 billion $ 33.04 million
Mar 22, 12 AM $ 0.738
+0.14%
$ 2.42 billion $ 32.53 million
Mar 21, 11 PM $ 0.737
-2.21%
$ 2.42 billion $ 28.04 million
Mar 21, 10 PM $ 0.754
+0.52%
$ 2.47 billion $ 24.61 million
Mar 21, 9 PM $ 0.75
-0.01%
$ 2.46 billion $ 22.51 million
Mar 21, 8 PM $ 0.75
+0.24%
$ 2.46 billion $ 23.66 million
Mar 21, 7 PM $ 0.749
-0.32%
$ 2.45 billion $ 23.86 million
Mar 21, 6 PM $ 0.751
-0.03%
$ 2.46 billion $ 24.48 million
Mar 21, 5 PM $ 0.751
-0.13%
$ 2.46 billion $ 25.28 million
Mar 21, 4 PM $ 0.752
-0.02%
$ 2.47 billion $ 25.92 million
Mar 21, 3 PM $ 0.752
+0.14%
$ 2.47 billion $ 26.22 million
Mar 21, 2 PM $ 0.751
+0.13%
$ 2.46 billion $ 27.82 million
Mar 21, 1 PM $ 0.75
+0.00%
$ 2.46 billion $ 29.58 million
Mar 21, 12 PM $ 0.75
+0.06%
$ 2.46 billion $ 31.73 million
Mar 21, 11 AM $ 0.75
+0.02%
$ 2.46 billion $ 32.46 million
Mar 21, 10 AM $ 0.75
-0.40%
$ 2.46 billion $ 32.3 million
Mar 21, 9 AM $ 0.753
+0.27%
$ 2.47 billion $ 33.12 million
Mar 21, 8 AM $ 0.751
-0.08%
$ 2.46 billion $ 34.63 million
Mar 21, 7 AM $ 0.751
+0.01%
$ 2.46 billion $ 37.56 million
Mar 21, 6 AM $ 0.751
-0.11%
$ 2.46 billion $ 38.59 million
Mar 21, 5 AM $ 0.752
+0.05%
$ 2.47 billion $ 38.78 million
Mar 21, 4 AM $ 0.752
+0.03%
$ 2.46 billion $ 39.64 million
Mar 21, 3 AM $ 0.751
+0.00%
$ 2.46 billion $ 40.38 million
Mar 21, 2 AM $ 0.751
+0.01%
$ 2.46 billion $ 41.64 million
Mar 21, 1 AM $ 0.753
+0.00%
$ 2.47 billion $ 43.34 million
Mar 21, 12 AM $ 0.753
+0.20%
$ 2.47 billion $ 43.81 million
Mar 20, 11 PM $ 0.752
-0.26%
$ 2.46 billion $ 44.33 million
Mar 20, 10 PM $ 0.754
+0.10%
$ 2.47 billion $ 44.49 million
Mar 20, 9 PM $ 0.753
+0.86%
$ 2.47 billion $ 44.6 million
Mar 20, 8 PM $ 0.746
+0.12%
$ 2.45 billion $ 45.85 million
Mar 20, 7 PM $ 0.745
+0.44%
$ 2.44 billion $ 46.33 million
Mar 20, 6 PM $ 0.742
-0.47%
$ 2.43 billion $ 48.55 million
Mar 20, 5 PM $ 0.746
-0.07%
$ 2.44 billion $ 48.58 million
Mar 20, 4 PM $ 0.746
+0.03%
$ 2.45 billion $ 50.13 million
Mar 20, 3 PM $ 0.746
+0.58%
$ 2.45 billion $ 51.79 million
Mar 20, 2 PM $ 0.742
-0.99%
$ 2.43 billion $ 53.03 million
Mar 20, 1 PM $ 0.749
-0.60%
$ 2.46 billion $ 51.88 million
Mar 20, 12 PM $ 0.753
-0.33%
$ 2.47 billion $ 52.17 million
Mar 20, 11 AM $ 0.756
-0.35%
$ 2.48 billion $ 53.98 million
Mar 20, 10 AM $ 0.759
-0.31%
$ 2.49 billion $ 54.17 million