Mantle Historical Data

MNT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 1.08
-0.72%
$ 3.51 billion $ 125.15 million
Nov 30, 4 AM $ 1.09
+0.37%
$ 3.54 billion $ 112.49 million
Nov 30, 3 AM $ 1.08
+0.07%
$ 3.52 billion $ 112.35 million
Nov 30, 2 AM $ 1.08
-0.53%
$ 3.52 billion $ 111.18 million
Nov 30, 1 AM $ 1.09
+0.44%
$ 3.54 billion $ 111.64 million
Nov 30, 12 AM $ 1.08
-0.30%
$ 3.53 billion $ 111.58 million
Nov 29, 11 PM $ 1.09
-0.40%
$ 3.54 billion $ 111.23 million
Nov 29, 10 PM $ 1.09
-0.18%
$ 3.55 billion $ 111.56 million
Nov 29, 9 PM $ 1.09
-0.04%
$ 3.56 billion $ 111.6 million
Nov 29, 8 PM $ 1.09
+2.21%
$ 3.56 billion $ 111.86 million
Nov 29, 7 PM $ 1.07
-0.28%
$ 3.48 billion $ 101.8 million
Nov 29, 6 PM $ 1.07
+0.37%
$ 3.49 billion $ 102.76 million
Nov 29, 5 PM $ 1.07
-1.22%
$ 3.48 billion $ 108.15 million
Nov 29, 4 PM $ 1.08
-0.23%
$ 3.52 billion $ 111.3 million
Nov 29, 3 PM $ 1.09
+2.04%
$ 3.53 billion $ 115.91 million
Nov 29, 2 PM $ 1.06
-2.21%
$ 3.46 billion $ 112.13 million
Nov 29, 1 PM $ 1.09
-0.01%
$ 3.54 billion $ 111.8 million
Nov 29, 12 PM $ 1.09
-0.05%
$ 3.54 billion $ 112.84 million
Nov 29, 11 AM $ 1.09
+0.02%
$ 3.54 billion $ 120.22 million
Nov 29, 10 AM $ 1.09
+1.37%
$ 3.54 billion $ 123.46 million
Nov 29, 9 AM $ 1.07
-0.35%
$ 3.49 billion $ 114.99 million
Nov 29, 8 AM $ 1.08
+0.64%
$ 3.5 billion $ 115.49 million
Nov 29, 7 AM $ 1.07
-2.71%
$ 3.48 billion $ 115.26 million
Nov 29, 6 AM $ 1.1
+2.18%
$ 3.58 billion $ 113.14 million
Nov 29, 5 AM $ 1.08
-0.04%
$ 3.5 billion $ 104.78 million
Nov 29, 4 AM $ 1.08
+0.58%
$ 3.5 billion $ 102.74 million
Nov 29, 3 AM $ 1.07
-0.47%
$ 3.48 billion $ 109.13 million
Nov 29, 2 AM $ 1.08
-0.39%
$ 3.5 billion $ 109.36 million
Nov 29, 1 AM $ 1.08
-0.03%
$ 3.51 billion $ 109.88 million
Nov 29, 12 AM $ 1.08
+0.42%
$ 3.51 billion $ 111.07 million
Nov 28, 11 PM $ 1.08
+0.03%
$ 3.5 billion $ 111.2 million
Nov 28, 10 PM $ 1.08
+0.68%
$ 3.5 billion $ 111.19 million
Nov 28, 9 PM $ 1.07
-0.86%
$ 3.47 billion $ 110.14 million
Nov 28, 8 PM $ 1.08
+0.53%
$ 3.5 billion $ 109.59 million
Nov 28, 7 PM $ 1.07
+0.60%
$ 3.49 billion $ 107.88 million
Nov 28, 6 PM $ 1.06
+1.32%
$ 3.46 billion $ 107.43 million
Nov 28, 5 PM $ 1.05
-1.31%
$ 3.42 billion $ 102.54 million
Nov 28, 4 PM $ 1.07
-1.80%
$ 3.46 billion $ 97.89 million
Nov 28, 3 PM $ 1.08
-0.81%
$ 3.53 billion $ 95.79 million
Nov 28, 2 PM $ 1.09
+0.16%
$ 3.56 billion $ 95.08 million
Nov 28, 1 PM $ 1.09
+0.88%
$ 3.55 billion $ 92.26 million
Nov 28, 12 PM $ 1.08
-1.13%
$ 3.52 billion $ 91.97 million
Nov 28, 11 AM $ 1.09
+1.53%
$ 3.56 billion $ 84 million
Nov 28, 10 AM $ 1.08
+0.02%
$ 3.51 billion $ 79.91 million
Nov 28, 9 AM $ 1.08
+0.01%
$ 3.51 billion $ 81.51 million
Nov 28, 8 AM $ 1.08
+1.81%
$ 3.51 billion $ 86.68 million
Nov 28, 7 AM $ 1.06
+1.03%
$ 3.44 billion $ 86.54 million
Nov 28, 6 AM $ 1.05
-1.27%
$ 3.41 billion $ 83.76 million
Nov 28, 5 AM $ 1.06
+0.26%
$ 3.45 billion $ 84.06 million
Nov 28, 4 AM $ 1.06
+0.08%
$ 3.44 billion $ 86.75 million