Mantle Historical Data

MNT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 1.06
+0.82%
$ 3.44 billion $ 80.95 million
Nov 28, 2 AM $ 1.05
+0.22%
$ 3.41 billion $ 84.76 million
Nov 28, 1 AM $ 1.05
-1.15%
$ 3.4 billion $ 88.35 million
Nov 28, 12 AM $ 1.06
-0.37%
$ 3.44 billion $ 88.64 million
Nov 27, 11 PM $ 1.06
-0.17%
$ 3.46 billion $ 90.55 million
Nov 27, 10 PM $ 1.06
-0.77%
$ 3.46 billion $ 92.04 million
Nov 27, 9 PM $ 1.07
-0.56%
$ 3.49 billion $ 96.05 million
Nov 27, 8 PM $ 1.08
-0.04%
$ 3.51 billion $ 97.7 million
Nov 27, 7 PM $ 1.08
+0.05%
$ 3.51 billion $ 101.55 million
Nov 27, 6 PM $ 1.08
+0.57%
$ 3.51 billion $ 102.74 million
Nov 27, 5 PM $ 1.07
-0.50%
$ 3.49 billion $ 107.16 million
Nov 27, 4 PM $ 1.08
+0.42%
$ 3.51 billion $ 114.02 million
Nov 27, 3 PM $ 1.07
+0.50%
$ 3.49 billion $ 116.52 million
Nov 27, 2 PM $ 1.07
+0.42%
$ 3.48 billion $ 119.26 million
Nov 27, 1 PM $ 1.06
+0.61%
$ 3.46 billion $ 121.51 million
Nov 27, 12 PM $ 1.06
-0.43%
$ 3.44 billion $ 123.25 million
Nov 27, 11 AM $ 1.06
-0.48%
$ 3.46 billion $ 127.11 million
Nov 27, 10 AM $ 1.07
+0.21%
$ 3.47 billion $ 129.56 million
Nov 27, 9 AM $ 1.07
+1.92%
$ 3.47 billion $ 129.65 million
Nov 27, 8 AM $ 1.05
-0.33%
$ 3.4 billion $ 124.6 million
Nov 27, 7 AM $ 1.05
-1.09%
$ 3.41 billion $ 124.59 million
Nov 27, 6 AM $ 1.06
+0.40%
$ 3.45 billion $ 123.81 million
Nov 27, 5 AM $ 1.06
-1.38%
$ 3.44 billion $ 122.79 million
Nov 27, 4 AM $ 1.07
-0.23%
$ 3.49 billion $ 119.84 million
Nov 27, 3 AM $ 1.07
-0.69%
$ 3.49 billion $ 122.53 million
Nov 27, 2 AM $ 1.08
+0.87%
$ 3.52 billion $ 118.97 million
Nov 27, 1 AM $ 1.07
-0.04%
$ 3.49 billion $ 114.38 million
Nov 27, 12 AM $ 1.07
+0.24%
$ 3.49 billion $ 114.01 million
Nov 26, 11 PM $ 1.07
-0.27%
$ 3.48 billion $ 112.62 million
Nov 26, 10 PM $ 1.07
-0.08%
$ 3.49 billion $ 112.81 million
Nov 26, 9 PM $ 1.07
+2.38%
$ 3.49 billion $ 109.91 million
Nov 26, 8 PM $ 1.05
+0.19%
$ 3.41 billion $ 107.17 million
Nov 26, 7 PM $ 1.05
-0.35%
$ 3.41 billion $ 105.49 million
Nov 26, 6 PM $ 1.05
+1.16%
$ 3.42 billion $ 107.43 million
Nov 26, 5 PM $ 1.04
+1.86%
$ 3.38 billion $ 103.15 million
Nov 26, 4 PM $ 1.02
+2.05%
$ 3.32 billion $ 98.32 million
Nov 26, 3 PM $ 1
+0.15%
$ 3.25 billion $ 96.17 million
Nov 26, 2 PM $ 0.998
-0.31%
$ 3.25 billion $ 96.11 million
Nov 26, 1 PM $ 1
+0.53%
$ 3.26 billion $ 97.08 million
Nov 26, 12 PM $ 0.997
-0.63%
$ 3.24 billion $ 97.21 million
Nov 26, 11 AM $ 1
-0.09%
$ 3.26 billion $ 95.48 million
Nov 26, 10 AM $ 1
+0.43%
$ 3.27 billion $ 94.43 million
Nov 26, 9 AM $ 1
-0.84%
$ 3.25 billion $ 93.24 million
Nov 26, 8 AM $ 1.01
-0.52%
$ 3.28 billion $ 96.93 million
Nov 26, 7 AM $ 1.01
-0.35%
$ 3.3 billion $ 99.33 million
Nov 26, 6 AM $ 1.02
+0.25%
$ 3.31 billion $ 101.19 million
Nov 26, 5 AM $ 1.01
+0.10%
$ 3.3 billion $ 103.43 million
Nov 26, 4 AM $ 1.01
-0.01%
$ 3.3 billion $ 104.14 million
Nov 26, 3 AM $ 1.01
-0.58%
$ 3.3 billion $ 101.88 million
Nov 26, 2 AM $ 1.02
-0.91%
$ 3.32 billion $ 102.09 million