Mantle Historical Data

MNT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 1.02
-0.91%
$ 3.32 billion $ 102.09 million
Nov 26, 1 AM $ 1.03
-0.07%
$ 3.34 billion $ 103.86 million
Nov 26, 12 AM $ 1.03
+0.24%
$ 3.35 billion $ 104.03 million
Nov 25, 11 PM $ 1.03
+0.45%
$ 3.34 billion $ 104.31 million
Nov 25, 10 PM $ 1.02
+0.57%
$ 3.32 billion $ 103.11 million
Nov 25, 9 PM $ 1.02
-0.12%
$ 3.31 billion $ 103.56 million
Nov 25, 8 PM $ 1.02
+0.39%
$ 3.31 billion $ 104.67 million
Nov 25, 7 PM $ 1.01
-0.41%
$ 3.3 billion $ 104.99 million
Nov 25, 6 PM $ 1.02
-0.04%
$ 3.31 billion $ 113.66 million
Nov 25, 5 PM $ 1.02
+0.53%
$ 3.31 billion $ 115.34 million
Nov 25, 4 PM $ 1.01
+0.48%
$ 3.29 billion $ 123.35 million
Nov 25, 3 PM $ 1.01
+1.63%
$ 3.28 billion $ 122.87 million
Nov 25, 2 PM $ 0.991
-0.61%
$ 3.22 billion $ 121.65 million
Nov 25, 1 PM $ 0.997
-0.77%
$ 3.24 billion $ 121.34 million
Nov 25, 12 PM $ 1.01
+0.32%
$ 3.27 billion $ 122.15 million
Nov 25, 11 AM $ 1
+0.16%
$ 3.26 billion $ 124.17 million
Nov 25, 10 AM $ 1
+0.54%
$ 3.25 billion $ 122.9 million
Nov 25, 9 AM $ 0.995
+0.52%
$ 3.24 billion $ 124.99 million
Nov 25, 8 AM $ 0.99
-1.34%
$ 3.22 billion $ 123.25 million
Nov 25, 7 AM $ 1
-0.50%
$ 3.26 billion $ 121.31 million
Nov 25, 6 AM $ 1.01
-0.89%
$ 3.28 billion $ 120.75 million
Nov 25, 5 AM $ 1.02
+0.25%
$ 3.31 billion $ 120.75 million
Nov 25, 4 AM $ 1.01
+0.17%
$ 3.3 billion $ 122.2 million
Nov 25, 3 AM $ 1.01
-0.06%
$ 3.3 billion $ 123.19 million
Nov 25, 2 AM $ 1.01
-0.14%
$ 3.3 billion $ 124.01 million
Nov 25, 1 AM $ 1.02
-0.87%
$ 3.3 billion $ 125.56 million
Nov 25, 12 AM $ 1.02
+0.22%
$ 3.33 billion $ 127.28 million
Nov 24, 11 PM $ 1.02
-0.25%
$ 3.32 billion $ 129.53 million
Nov 24, 10 PM $ 1.02
-0.12%
$ 3.33 billion $ 130.36 million
Nov 24, 9 PM $ 1.03
+0.15%
$ 3.34 billion $ 129.77 million
Nov 24, 8 PM $ 1.02
+0.61%
$ 3.33 billion $ 129.35 million
Nov 24, 7 PM $ 1.02
-0.75%
$ 3.31 billion $ 128.19 million
Nov 24, 6 PM $ 1.03
-0.14%
$ 3.34 billion $ 118.79 million
Nov 24, 5 PM $ 1.03
+2.64%
$ 3.34 billion $ 116.07 million
Nov 24, 4 PM $ 1
+0.86%
$ 3.25 billion $ 107.09 million
Nov 24, 3 PM $ 0.992
+0.30%
$ 3.23 billion $ 106.34 million
Nov 24, 2 PM $ 0.989
+0.18%
$ 3.22 billion $ 105.18 million
Nov 24, 1 PM $ 0.987
-0.05%
$ 3.21 billion $ 104.16 million
Nov 24, 12 PM $ 0.987
-2.22%
$ 3.21 billion $ 101.4 million
Nov 24, 11 AM $ 1.01
-0.05%
$ 3.29 billion $ 101.27 million
Nov 24, 10 AM $ 1.01
-0.13%
$ 3.29 billion $ 103.64 million
Nov 24, 9 AM $ 1.01
-1.23%
$ 3.29 billion $ 104.04 million
Nov 24, 8 AM $ 1.03
+0.54%
$ 3.33 billion $ 102.44 million
Nov 24, 7 AM $ 1.02
+0.00%
$ 3.32 billion $ 102.89 million
Nov 24, 6 AM $ 1.02
-0.19%
$ 3.32 billion $ 105.07 million
Nov 24, 5 AM $ 1.02
+0.60%
$ 3.32 billion $ 106.09 million
Nov 24, 4 AM $ 1.02
-1.45%
$ 3.3 billion $ 109.03 million
Nov 24, 3 AM $ 1.03
+0.07%
$ 3.35 billion $ 119.05 million
Nov 24, 2 AM $ 1.03
+0.78%
$ 3.35 billion $ 119.5 million
Nov 24, 1 AM $ 1.02
+0.59%
$ 3.32 billion $ 119.53 million