Mantle Historical Data

MNT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 1.02
+0.59%
$ 3.32 billion $ 119.53 million
Nov 24, 12 AM $ 1.02
-0.01%
$ 3.31 billion $ 117.99 million
Nov 23, 11 PM $ 1.02
-1.06%
$ 3.31 billion $ 115.64 million
Nov 23, 10 PM $ 1.03
-0.60%
$ 3.34 billion $ 136.49 million
Nov 23, 9 PM $ 1.03
+0.43%
$ 3.36 billion $ 154.49 million
Nov 23, 8 PM $ 1.03
+0.88%
$ 3.35 billion $ 152.53 million
Nov 23, 7 PM $ 1.02
+0.39%
$ 3.32 billion $ 152.34 million
Nov 23, 6 PM $ 1.02
+0.50%
$ 3.3 billion $ 150.2 million
Nov 23, 5 PM $ 1.01
-0.47%
$ 3.29 billion $ 149.12 million
Nov 23, 4 PM $ 1.02
+0.02%
$ 3.3 billion $ 148.27 million
Nov 23, 3 PM $ 1.02
+0.09%
$ 3.3 billion $ 149.66 million
Nov 23, 2 PM $ 1.01
-1.00%
$ 3.3 billion $ 147.79 million
Nov 23, 1 PM $ 1.02
+1.63%
$ 3.33 billion $ 147.82 million
Nov 23, 12 PM $ 1.01
-0.49%
$ 3.28 billion $ 144.79 million
Nov 23, 11 AM $ 1.01
+0.50%
$ 3.3 billion $ 141.47 million
Nov 23, 10 AM $ 1.01
-1.87%
$ 3.28 billion $ 138.63 million
Nov 23, 9 AM $ 1.03
-0.61%
$ 3.34 billion $ 136.76 million
Nov 23, 8 AM $ 1.03
+1.17%
$ 3.36 billion $ 137.24 million
Nov 23, 7 AM $ 1.02
+0.35%
$ 3.32 billion $ 137.54 million
Nov 23, 6 AM $ 1.02
-2.19%
$ 3.31 billion $ 135.99 million
Nov 23, 5 AM $ 1.04
-0.78%
$ 3.39 billion $ 136.73 million
Nov 23, 4 AM $ 1.05
+2.86%
$ 3.41 billion $ 135.07 million
Nov 23, 3 AM $ 1.02
+0.23%
$ 3.32 billion $ 124.75 million
Nov 23, 2 AM $ 1.02
+1.67%
$ 3.31 billion $ 124.43 million
Nov 23, 1 AM $ 1
+0.82%
$ 3.26 billion $ 120.55 million
Nov 23, 12 AM $ 0.993
+0.70%
$ 3.23 billion $ 120.67 million
Nov 22, 11 PM $ 0.986
-0.82%
$ 3.21 billion $ 121.48 million
Nov 22, 10 PM $ 0.994
+1.53%
$ 3.23 billion $ 103.42 million
Nov 22, 9 PM $ 0.98
-0.54%
$ 3.19 billion $ 88.01 million
Nov 22, 8 PM $ 0.985
-0.52%
$ 3.2 billion $ 92.09 million
Nov 22, 7 PM $ 0.99
+1.00%
$ 3.22 billion $ 104.65 million
Nov 22, 6 PM $ 0.98
+0.13%
$ 3.19 billion $ 111.07 million
Nov 22, 5 PM $ 0.979
-0.56%
$ 3.18 billion $ 115.82 million
Nov 22, 4 PM $ 0.984
+1.75%
$ 3.21 billion $ 122.34 million
Nov 22, 3 PM $ 0.967
+0.48%
$ 3.15 billion $ 124.26 million
Nov 22, 2 PM $ 0.963
+1.11%
$ 3.13 billion $ 128.11 million
Nov 22, 1 PM $ 0.952
-0.42%
$ 3.1 billion $ 131.85 million
Nov 22, 12 PM $ 0.956
+0.14%
$ 3.11 billion $ 136.07 million
Nov 22, 11 AM $ 0.955
+0.53%
$ 3.11 billion $ 144.64 million
Nov 22, 10 AM $ 0.95
-0.06%
$ 3.09 billion $ 146.29 million
Nov 22, 9 AM $ 0.95
+0.34%
$ 3.09 billion $ 150.52 million
Nov 22, 8 AM $ 0.947
-1.27%
$ 3.08 billion $ 153.35 million
Nov 22, 7 AM $ 0.959
-0.67%
$ 3.12 billion $ 156.27 million
Nov 22, 6 AM $ 0.966
+2.18%
$ 3.14 billion $ 174.46 million
Nov 22, 5 AM $ 0.945
-0.12%
$ 3.07 billion $ 173.01 million
Nov 22, 4 AM $ 0.946
-0.93%
$ 3.08 billion $ 172.42 million
Nov 22, 3 AM $ 0.955
+0.32%
$ 3.11 billion $ 175.08 million
Nov 22, 2 AM $ 0.952
-0.71%
$ 3.1 billion $ 178.16 million
Nov 22, 1 AM $ 0.959
+0.78%
$ 3.12 billion $ 184.39 million
Nov 22, 12 AM $ 0.951
+0.36%
$ 3.09 billion $ 185.35 million