Mantle Historical Data

MNT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.951
+0.36%
$ 3.09 billion $ 185.35 million
Nov 21, 11 PM $ 0.948
+1.94%
$ 3.08 billion $ 185.58 million
Nov 21, 10 PM $ 0.93
-1.88%
$ 3.03 billion $ 185.43 million
Nov 21, 9 PM $ 0.948
+1.20%
$ 3.08 billion $ 184.95 million
Nov 21, 8 PM $ 0.937
-0.47%
$ 3.05 billion $ 182.59 million
Nov 21, 7 PM $ 0.941
-1.45%
$ 3.06 billion $ 170.94 million
Nov 21, 6 PM $ 0.955
-0.18%
$ 3.11 billion $ 165.95 million
Nov 21, 5 PM $ 0.957
+0.91%
$ 3.11 billion $ 163.88 million
Nov 21, 4 PM $ 0.948
+2.29%
$ 3.08 billion $ 165.25 million
Nov 21, 3 PM $ 0.926
-1.72%
$ 3.01 billion $ 169.69 million
Nov 21, 2 PM $ 0.943
+1.02%
$ 3.07 billion $ 168.51 million
Nov 21, 1 PM $ 0.933
+0.95%
$ 3.03 billion $ 167.7 million
Nov 21, 12 PM $ 0.925
+1.15%
$ 3.01 billion $ 164.83 million
Nov 21, 11 AM $ 0.914
-1.00%
$ 2.97 billion $ 156.61 million
Nov 21, 10 AM $ 0.923
+0.69%
$ 3 billion $ 154.31 million
Nov 21, 9 AM $ 0.917
-2.08%
$ 2.98 billion $ 150.01 million
Nov 21, 8 AM $ 0.937
-0.52%
$ 3.05 billion $ 148.87 million
Nov 21, 7 AM $ 0.941
-6.07%
$ 3.06 billion $ 144.26 million
Nov 21, 6 AM $ 1
-0.76%
$ 3.26 billion $ 126.08 million
Nov 21, 5 AM $ 1.01
-0.06%
$ 3.28 billion $ 124.96 million
Nov 21, 4 AM $ 1.01
-1.60%
$ 3.29 billion $ 124.88 million
Nov 21, 3 AM $ 1.03
+0.91%
$ 3.34 billion $ 121.9 million
Nov 21, 2 AM $ 1.02
-3.10%
$ 3.31 billion $ 118.73 million
Nov 21, 1 AM $ 1.05
-0.04%
$ 3.42 billion $ 114.63 million
Nov 21, 12 AM $ 1.05
+0.77%
$ 3.42 billion $ 112.94 million
Nov 20, 11 PM $ 1.04
-2.43%
$ 3.39 billion $ 113.04 million
Nov 20, 10 PM $ 1.07
+0.76%
$ 3.48 billion $ 113.11 million
Nov 20, 9 PM $ 1.06
+1.02%
$ 3.45 billion $ 113.23 million
Nov 20, 8 PM $ 1.05
-0.01%
$ 3.42 billion $ 116.44 million
Nov 20, 7 PM $ 1.05
+0.20%
$ 3.42 billion $ 117.71 million
Nov 20, 6 PM $ 1.05
-0.29%
$ 3.41 billion $ 119.36 million
Nov 20, 5 PM $ 1.05
-0.32%
$ 3.42 billion $ 120.61 million
Nov 20, 4 PM $ 1.05
-2.44%
$ 3.43 billion $ 117.85 million
Nov 20, 3 PM $ 1.08
-1.69%
$ 3.51 billion $ 112.92 million
Nov 20, 2 PM $ 1.1
-0.26%
$ 3.58 billion $ 114.69 million
Nov 20, 1 PM $ 1.1
-0.73%
$ 3.58 billion $ 113.17 million
Nov 20, 12 PM $ 1.11
+0.20%
$ 3.61 billion $ 113.31 million
Nov 20, 11 AM $ 1.11
+0.43%
$ 3.6 billion $ 114.35 million
Nov 20, 10 AM $ 1.1
-0.02%
$ 3.59 billion $ 114.14 million
Nov 20, 9 AM $ 1.1
+0.03%
$ 3.59 billion $ 114 million
Nov 20, 8 AM $ 1.1
-0.75%
$ 3.59 billion $ 111.41 million
Nov 20, 7 AM $ 1.11
+1.06%
$ 3.61 billion $ 113.06 million
Nov 20, 6 AM $ 1.1
-0.22%
$ 3.58 billion $ 113.67 million
Nov 20, 5 AM $ 1.1
-0.37%
$ 3.58 billion $ 113.79 million
Nov 20, 4 AM $ 1.11
-0.70%
$ 3.59 billion $ 115.85 million
Nov 20, 3 AM $ 1.11
-1.03%
$ 3.62 billion $ 115.53 million
Nov 20, 2 AM $ 1.13
+0.75%
$ 3.66 billion $ 118.87 million
Nov 20, 1 AM $ 1.12
+0.95%
$ 3.63 billion $ 118.34 million
Nov 20, 12 AM $ 1.11
-1.08%
$ 3.6 billion $ 116.47 million
Nov 19, 11 PM $ 1.12
+2.50%
$ 3.64 billion $ 116.36 million