Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 AM $0.64
-0.05%
$2.1 billion $57.2 million
Apr 27, 9 AM $0.641
+0.26%
$2.1 billion $56.51 million
Apr 27, 8 AM $0.639
-0.45%
$2.09 billion $56.06 million
Apr 27, 7 AM $0.642
+0.01%
$2.1 billion $53.95 million
Apr 27, 6 AM $0.642
-0.80%
$2.1 billion $52.68 million
Apr 27, 5 AM $0.647
-1.96%
$2.12 billion $49.5 million
Apr 27, 4 AM $0.66
+0.02%
$2.16 billion $45.57 million
Apr 27, 3 AM $0.66
+0.09%
$2.16 billion $45.24 million
Apr 27, 2 AM $0.659
+0.08%
$2.16 billion $44.2 million
Apr 27, 1 AM $0.659
+0.18%
$2.16 billion $43.35 million
Apr 27, 12 AM $0.658
+0.45%
$2.16 billion $41.96 million
Apr 26, 11 PM $0.655
-0.32%
$2.15 billion $39.96 million
Apr 26, 10 PM $0.657
+0.13%
$2.15 billion $37.92 million
Apr 26, 9 PM $0.656
-0.24%
$2.15 billion $38.22 million
Apr 26, 8 PM $0.657
-0.01%
$2.15 billion $38.91 million
Apr 26, 7 PM $0.657
+0.06%
$2.16 billion $38.27 million
Apr 26, 6 PM $0.657
+0.30%
$2.15 billion $38.78 million
Apr 26, 5 PM $0.655
-0.02%
$2.15 billion $39.96 million
Apr 26, 4 PM $0.655
-0.21%
$2.15 billion $39.99 million
Apr 26, 3 PM $0.657
+0.06%
$2.15 billion $40.41 million
Apr 26, 2 PM $0.656
+0.42%
$2.15 billion $40.82 million
Apr 26, 1 PM $0.654
-0.08%
$2.14 billion $41.71 million
Apr 26, 12 PM $0.654
-0.49%
$2.14 billion $39.92 million
Apr 26, 11 AM $0.657
+0.32%
$2.15 billion $39.74 million
Apr 26, 10 AM $0.655
-0.11%
$2.15 billion $41.99 million
Apr 26, 9 AM $0.656
-0.13%
$2.15 billion $44.16 million
Apr 26, 8 AM $0.657
+0.08%
$2.15 billion $44.4 million
Apr 26, 7 AM $0.656
+0.03%
$2.15 billion $44.34 million
Apr 26, 6 AM $0.656
-0.01%
$2.15 billion $44.79 million
Apr 26, 5 AM $0.656
+0.19%
$2.15 billion $44.7 million
Apr 26, 4 AM $0.655
+0.37%
$2.15 billion $44.25 million
Apr 26, 3 AM $0.652
-0.45%
$2.14 billion $44.02 million
Apr 26, 2 AM $0.655
+0.20%
$2.15 billion $43.52 million
Apr 26, 1 AM $0.654
-0.37%
$2.14 billion $43.47 million
Apr 26, 12 AM $0.656
-0.40%
$2.15 billion $43.36 million
Apr 25, 11 PM $0.659
-0.04%
$2.16 billion $43.63 million
Apr 25, 10 PM $0.659
+0.33%
$2.16 billion $45.55 million
Apr 25, 9 PM $0.657
+0.02%
$2.15 billion $45.04 million
Apr 25, 8 PM $0.657
+0.21%
$2.15 billion $42.79 million
Apr 25, 7 PM $0.656
+0.03%
$2.15 billion $40.96 million
Apr 25, 6 PM $0.656
+0.01%
$2.15 billion $38.9 million
Apr 25, 5 PM $0.655
-0.05%
$2.15 billion $37.98 million
Apr 25, 4 PM $0.656
-0.19%
$2.15 billion $38.47 million
Apr 25, 3 PM $0.657
-0.83%
$2.15 billion $37.98 million
Apr 25, 2 PM $0.663
+0.34%
$2.17 billion $38.91 million
Apr 25, 1 PM $0.66
+0.47%
$2.16 billion $39.75 million
Apr 25, 12 PM $0.657
-0.25%
$2.15 billion $41.66 million
Apr 25, 11 AM $0.659
-0.10%
$2.16 billion $40.72 million
Apr 25, 10 AM $0.659
+1.25%
$2.16 billion $40.3 million
Apr 25, 9 AM $0.651
+0.16%
$2.13 billion $38.92 million