Mantle Historical Data

MNT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 1.12
+2.50%
$ 3.64 billion $ 116.36 million
Nov 19, 10 PM $ 1.09
-0.35%
$ 3.55 billion $ 114.91 million
Nov 19, 9 PM $ 1.1
+1.30%
$ 3.56 billion $ 115.09 million
Nov 19, 8 PM $ 1.08
+1.72%
$ 3.52 billion $ 111.9 million
Nov 19, 7 PM $ 1.06
-0.12%
$ 3.46 billion $ 110.07 million
Nov 19, 6 PM $ 1.06
-1.08%
$ 3.46 billion $ 106.44 million
Nov 19, 5 PM $ 1.08
-1.39%
$ 3.5 billion $ 104.36 million
Nov 19, 4 PM $ 1.09
-0.86%
$ 3.55 billion $ 102.84 million
Nov 19, 3 PM $ 1.1
-1.48%
$ 3.58 billion $ 106.04 million
Nov 19, 2 PM $ 1.12
+0.33%
$ 3.63 billion $ 110.3 million
Nov 19, 1 PM $ 1.11
-1.19%
$ 3.62 billion $ 110.75 million
Nov 19, 12 PM $ 1.13
+0.56%
$ 3.66 billion $ 110.07 million
Nov 19, 11 AM $ 1.12
+0.15%
$ 3.64 billion $ 109.67 million
Nov 19, 10 AM $ 1.12
+0.24%
$ 3.64 billion $ 111.07 million
Nov 19, 9 AM $ 1.12
+0.70%
$ 3.63 billion $ 111.73 million
Nov 19, 8 AM $ 1.11
-0.66%
$ 3.6 billion $ 113.38 million
Nov 19, 7 AM $ 1.12
+1.35%
$ 3.63 billion $ 114.4 million
Nov 19, 6 AM $ 1.1
+0.85%
$ 3.58 billion $ 117.7 million
Nov 19, 5 AM $ 1.09
-2.00%
$ 3.55 billion $ 119.76 million
Nov 19, 4 AM $ 1.11
-0.81%
$ 3.62 billion $ 119.65 million
Nov 19, 3 AM $ 1.12
+0.78%
$ 3.65 billion $ 122.84 million
Nov 19, 2 AM $ 1.11
+1.19%
$ 3.62 billion $ 130.82 million
Nov 19, 1 AM $ 1.1
-0.27%
$ 3.58 billion $ 134.63 million
Nov 19, 12 AM $ 1.1
-0.57%
$ 3.59 billion $ 135.39 million
Nov 18, 11 PM $ 1.11
-0.24%
$ 3.61 billion $ 137.9 million
Nov 18, 10 PM $ 1.11
+1.08%
$ 3.62 billion $ 138.99 million
Nov 18, 9 PM $ 1.1
-0.79%
$ 3.58 billion $ 138.79 million
Nov 18, 8 PM $ 1.11
+0.07%
$ 3.61 billion $ 141.29 million
Nov 18, 7 PM $ 1.11
-0.24%
$ 3.6 billion $ 146.99 million
Nov 18, 6 PM $ 1.11
+0.63%
$ 3.61 billion $ 151.2 million
Nov 18, 5 PM $ 1.1
-1.30%
$ 3.59 billion $ 154.28 million
Nov 18, 4 PM $ 1.12
+0.62%
$ 3.64 billion $ 157.21 million
Nov 18, 3 PM $ 1.11
+3.44%
$ 3.62 billion $ 157.53 million
Nov 18, 2 PM $ 1.08
-0.10%
$ 3.5 billion $ 155.68 million
Nov 18, 1 PM $ 1.08
-0.35%
$ 3.5 billion $ 158.47 million
Nov 18, 12 PM $ 1.08
-0.05%
$ 3.51 billion $ 163.5 million
Nov 18, 11 AM $ 1.08
-1.00%
$ 3.52 billion $ 162.51 million
Nov 18, 10 AM $ 1.09
+0.52%
$ 3.55 billion $ 161.35 million
Nov 18, 9 AM $ 1.09
-0.12%
$ 3.53 billion $ 159.77 million
Nov 18, 8 AM $ 1.09
+0.91%
$ 3.54 billion $ 157.59 million
Nov 18, 7 AM $ 1.08
+1.84%
$ 3.51 billion $ 154.1 million
Nov 18, 6 AM $ 1.06
-1.09%
$ 3.44 billion $ 149.55 million
Nov 18, 5 AM $ 1.07
-0.73%
$ 3.48 billion $ 146.19 million
Nov 18, 4 AM $ 1.08
+0.22%
$ 3.51 billion $ 142.43 million
Nov 18, 3 AM $ 1.08
-0.81%
$ 3.5 billion $ 138 million
Nov 18, 2 AM $ 1.08
-1.52%
$ 3.53 billion $ 127.45 million
Nov 18, 1 AM $ 1.1
-0.11%
$ 3.58 billion $ 122.43 million
Nov 18, 12 AM $ 1.1
-0.47%
$ 3.58 billion $ 120.45 million
Nov 17, 11 PM $ 1.11
+0.41%
$ 3.6 billion $ 119.63 million
Nov 17, 10 PM $ 1.1
-0.41%
$ 3.59 billion $ 123.02 million