Mantle Historical Data

MNT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 1.11
+0.43%
$ 3.6 billion $ 124.38 million
Nov 17, 8 PM $ 1.1
-0.14%
$ 3.59 billion $ 123.6 million
Nov 17, 7 PM $ 1.1
-1.06%
$ 3.59 billion $ 117.46 million
Nov 17, 6 PM $ 1.12
-1.27%
$ 3.63 billion $ 114.06 million
Nov 17, 5 PM $ 1.13
-3.21%
$ 3.68 billion $ 113.48 million
Nov 17, 4 PM $ 1.17
-0.04%
$ 3.8 billion $ 111.35 million
Nov 17, 3 PM $ 1.17
-2.05%
$ 3.8 billion $ 110.66 million
Nov 17, 2 PM $ 1.19
+1.13%
$ 3.88 billion $ 105.94 million
Nov 17, 1 PM $ 1.18
-0.79%
$ 3.84 billion $ 102.53 million
Nov 17, 12 PM $ 1.19
-0.81%
$ 3.87 billion $ 97.34 million
Nov 17, 11 AM $ 1.2
+0.13%
$ 3.9 billion $ 98.21 million
Nov 17, 10 AM $ 1.2
-0.12%
$ 3.89 billion $ 100.37 million
Nov 17, 9 AM $ 1.2
+0.15%
$ 3.9 billion $ 101.03 million
Nov 17, 8 AM $ 1.2
+0.05%
$ 3.89 billion $ 102.05 million
Nov 17, 7 AM $ 1.2
+0.20%
$ 3.89 billion $ 103.75 million
Nov 17, 6 AM $ 1.19
+0.11%
$ 3.88 billion $ 104.98 million
Nov 17, 5 AM $ 1.19
+0.25%
$ 3.88 billion $ 104.83 million
Nov 17, 4 AM $ 1.19
-0.26%
$ 3.87 billion $ 105.75 million
Nov 17, 3 AM $ 1.19
+0.49%
$ 3.88 billion $ 105.24 million
Nov 17, 2 AM $ 1.19
-0.11%
$ 3.86 billion $ 105.29 million
Nov 17, 1 AM $ 1.19
-0.99%
$ 3.86 billion $ 108.29 million
Nov 17, 12 AM $ 1.2
+0.49%
$ 3.9 billion $ 109.81 million
Nov 16, 11 PM $ 1.19
+0.71%
$ 3.88 billion $ 107.52 million
Nov 16, 10 PM $ 1.19
+0.17%
$ 3.86 billion $ 102.13 million
Nov 16, 9 PM $ 1.18
-0.82%
$ 3.85 billion $ 99.01 million
Nov 16, 8 PM $ 1.19
-0.18%
$ 3.88 billion $ 97.53 million
Nov 16, 7 PM $ 1.2
+0.55%
$ 3.89 billion $ 96.57 million
Nov 16, 6 PM $ 1.19
+0.35%
$ 3.87 billion $ 94.89 million
Nov 16, 5 PM $ 1.18
-0.14%
$ 3.85 billion $ 90.42 million
Nov 16, 4 PM $ 1.19
+0.64%
$ 3.86 billion $ 87.01 million
Nov 16, 3 PM $ 1.18
-1.25%
$ 3.83 billion $ 79.56 million
Nov 16, 2 PM $ 1.19
-0.04%
$ 3.88 billion $ 76.81 million
Nov 16, 1 PM $ 1.19
-0.71%
$ 3.88 billion $ 73.2 million
Nov 16, 12 PM $ 1.2
-0.04%
$ 3.91 billion $ 72.44 million
Nov 16, 11 AM $ 1.2
-1.15%
$ 3.91 billion $ 71.11 million
Nov 16, 10 AM $ 1.22
-0.04%
$ 3.96 billion $ 69.21 million
Nov 16, 9 AM $ 1.22
+0.42%
$ 3.96 billion $ 68.65 million
Nov 16, 8 AM $ 1.21
-0.36%
$ 3.94 billion $ 68.71 million
Nov 16, 7 AM $ 1.22
+0.47%
$ 3.96 billion $ 70.04 million
Nov 16, 6 AM $ 1.21
-0.32%
$ 3.94 billion $ 68.83 million
Nov 16, 5 AM $ 1.21
-0.29%
$ 3.95 billion $ 69.11 million
Nov 16, 4 AM $ 1.22
+0.16%
$ 3.96 billion $ 68.12 million
Nov 16, 3 AM $ 1.22
-0.03%
$ 3.96 billion $ 68.45 million
Nov 16, 2 AM $ 1.22
+1.21%
$ 3.96 billion $ 67.81 million
Nov 16, 1 AM $ 1.2
-0.18%
$ 3.91 billion $ 64.93 million
Nov 16, 12 AM $ 1.2
+0.19%
$ 3.92 billion $ 64.89 million
Nov 15, 11 PM $ 1.2
+0.31%
$ 3.91 billion $ 66.01 million
Nov 15, 10 PM $ 1.2
+0.54%
$ 3.9 billion $ 69.98 million
Nov 15, 9 PM $ 1.19
-0.11%
$ 3.88 billion $ 71.25 million
Nov 15, 8 PM $ 1.19
-0.49%
$ 3.88 billion $ 72.6 million