Mantle Historical Data

MNT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.794
+3.14%
$ 2.67 billion $ 290.08 million
May 9, 2025 $ 0.77
+1.78%
$ 2.59 billion $ 357.71 million
May 8, 2025 $ 0.756
+6.15%
$ 2.54 billion $ 229.92 million
May 7, 2025 $ 0.712
+0.17%
$ 2.4 billion $ 118.49 million
May 6, 2025 $ 0.711
-0.82%
$ 2.39 billion $ 121.23 million
May 5, 2025 $ 0.717
-0.39%
$ 2.41 billion $ 115.21 million
May 4, 2025 $ 0.72
-1.32%
$ 2.42 billion $ 80.05 million
May 3, 2025 $ 0.729
-0.98%
$ 2.45 billion $ 102.98 million
May 2, 2025 $ 0.736
-0.07%
$ 2.48 billion $ 184.57 million
May 1, 2025 $ 0.737
-0.59%
$ 2.48 billion $ 224.73 million
Apr 30, 2025 $ 0.741
+1.43%
$ 2.49 billion $ 288.56 million
Apr 29, 2025 $ 0.73
-0.68%
$ 2.46 billion $ 161.3 million
Apr 28, 2025 $ 0.735
+1.52%
$ 2.47 billion $ 178.26 million
Apr 27, 2025 $ 0.724
-2.43%
$ 2.44 billion $ 150.85 million
Apr 26, 2025 $ 0.742
+0.13%
$ 2.5 billion $ 218 million
Apr 25, 2025 $ 0.741
+1.52%
$ 2.49 billion $ 421.87 million
Apr 24, 2025 $ 0.73
+3.83%
$ 2.46 billion $ 187.66 million
Apr 23, 2025 $ 0.703
+0.97%
$ 2.36 billion $ 280.81 million
Apr 22, 2025 $ 0.696
+4.46%
$ 2.34 billion $ 250.28 million
Apr 21, 2025 $ 0.667
+1.24%
$ 2.24 billion $ 186.93 million
Apr 20, 2025 $ 0.659
-0.67%
$ 2.22 billion $ 140.41 million
Apr 19, 2025 $ 0.663
+0.90%
$ 2.23 billion $ 160.28 million
Apr 18, 2025 $ 0.657
-3.35%
$ 2.21 billion $ 198.24 million
Apr 17, 2025 $ 0.68
-2.70%
$ 2.29 billion $ 191.76 million
Apr 16, 2025 $ 0.699
-0.29%
$ 2.35 billion $ 217.2 million
Apr 15, 2025 $ 0.701
+1.08%
$ 2.36 billion $ 231 million
Apr 14, 2025 $ 0.693
-0.37%
$ 2.33 billion $ 288.71 million
Apr 13, 2025 $ 0.696
-1.53%
$ 2.34 billion $ 255.42 million
Apr 12, 2025 $ 0.706
+0.84%
$ 2.38 billion $ 284.62 million
Apr 11, 2025 $ 0.701
+2.67%
$ 2.36 billion $ 310.51 million
Apr 10, 2025 $ 0.682
-4.24%
$ 2.3 billion $ 315.63 million
Apr 9, 2025 $ 0.713
+5.75%
$ 2.4 billion $ 390.3 million
Apr 8, 2025 $ 0.674
-2.94%
$ 2.27 billion $ 300.82 million
Apr 7, 2025 $ 0.694
-1.59%
$ 2.34 billion $ 425.28 million
Apr 6, 2025 $ 0.705
-4.80%
$ 2.37 billion $ 167.56 million
Apr 5, 2025 $ 0.741
+0.11%
$ 2.49 billion $ 183.53 million
Apr 4, 2025 $ 0.74
-1.16%
$ 2.49 billion $ 248.79 million
Apr 3, 2025 $ 0.749
-3.58%
$ 2.52 billion $ 236.64 million
Apr 2, 2025 $ 0.777
-3.00%
$ 2.61 billion $ 189.18 million
Apr 1, 2025 $ 0.801
+1.08%
$ 2.7 billion $ 154.4 million
Mar 31, 2025 $ 0.792
-0.06%
$ 2.67 billion $ 94.92 million
Mar 30, 2025 $ 0.793
-1.83%
$ 2.67 billion $ 68.6 million
Mar 29, 2025 $ 0.808
-3.07%
$ 2.72 billion $ 105.72 million
Mar 28, 2025 $ 0.833
-0.95%
$ 2.8 billion $ 227.1 million
Mar 27, 2025 $ 0.841
-0.20%
$ 2.83 billion $ 125.91 million
Mar 26, 2025 $ 0.843
-0.27%
$ 2.84 billion $ 182.38 million
Mar 25, 2025 $ 0.845
+0.31%
$ 2.84 billion $ 143.15 million
Mar 24, 2025 $ 0.843
+6.50%
$ 2.83 billion $ 207.54 million
Mar 23, 2025 $ 0.791
+0.32%
$ 2.66 billion $ 71.39 million
Mar 22, 2025 $ 0.789
+0.87%
$ 2.65 billion $ 77.14 million