Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Historical Data

MNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 AM $0.558
-0.32%
$1.84 billion $25.21 million
Sep 17, 8 AM $0.559
+0.20%
$1.85 billion $24.83 million
Sep 17, 7 AM $0.558
-0.09%
$1.84 billion $24.75 million
Sep 17, 6 AM $0.559
-0.02%
$1.84 billion $24.68 million
Sep 17, 5 AM $0.559
-0.41%
$1.85 billion $24.95 million
Sep 17, 4 AM $0.561
-0.13%
$1.85 billion $24.46 million
Sep 17, 3 AM $0.562
+0.86%
$1.86 billion $24.43 million
Sep 17, 2 AM $0.557
+0.36%
$1.84 billion $23.44 million
Sep 17, 1 AM $0.555
+0.45%
$1.83 billion $20.55 million
Sep 17, 12 AM $0.553
+0.09%
$1.82 billion $18.94 million
Sep 16, 11 PM $0.552
+0.46%
$1.82 billion $18.77 million
Sep 16, 10 PM $0.55
-0.24%
$1.81 billion $18.89 million
Sep 16, 9 PM $0.551
+0.09%
$1.82 billion $19.1 million
Sep 16, 8 PM $0.55
+1.16%
$1.82 billion $18.88 million
Sep 16, 7 PM $0.544
+0.15%
$1.8 billion $18.36 million
Sep 16, 6 PM $0.543
+0.32%
$1.79 billion $18.14 million
Sep 16, 5 PM $0.542
-0.64%
$1.79 billion $18.03 million
Sep 16, 4 PM $0.545
+0.06%
$1.8 billion $18.33 million
Sep 16, 3 PM $0.545
-0.25%
$1.8 billion $19.1 million
Sep 16, 2 PM $0.546
-0.48%
$1.8 billion $19.89 million
Sep 16, 1 PM $0.549
-0.32%
$1.81 billion $21.31 million
Sep 16, 12 PM $0.551
+0.32%
$1.82 billion $22.3 million
Sep 16, 11 AM $0.549
+0.49%
$1.81 billion $21.88 million
Sep 16, 10 AM $0.546
+0.28%
$1.8 billion $21.87 million
Sep 16, 9 AM $0.545
+0.14%
$1.8 billion $21.94 million
Sep 16, 8 AM $0.544
-0.05%
$1.8 billion $22.2 million
Sep 16, 7 AM $0.544
-0.31%
$1.8 billion $22.74 million
Sep 16, 6 AM $0.546
-0.06%
$1.8 billion $24.58 million
Sep 16, 5 AM $0.546
+0.01%
$1.8 billion $25.49 million
Sep 16, 4 AM $0.546
+0.19%
$1.8 billion $26.62 million
Sep 16, 3 AM $0.545
-0.13%
$1.8 billion $26.57 million
Sep 16, 2 AM $0.546
+0.36%
$1.8 billion $26.89 million
Sep 16, 1 AM $0.544
-0.46%
$1.8 billion $26.8 million
Sep 16, 12 AM $0.546
+0.25%
$1.8 billion $26.72 million
Sep 15, 11 PM $0.545
+0.46%
$1.8 billion $26.45 million
Sep 15, 10 PM $0.543
+0.50%
$1.79 billion $26.27 million
Sep 15, 9 PM $0.54
-0.40%
$1.78 billion $26.08 million
Sep 15, 8 PM $0.542
+0.03%
$1.79 billion $26.62 million
Sep 15, 7 PM $0.542
+0.00%
$1.79 billion $27.11 million
Sep 15, 6 PM $0.542
-1.92%
$1.79 billion $26.8 million
Sep 15, 5 PM $0.552
+0.73%
$1.82 billion $24.6 million
Sep 15, 4 PM $0.548
+0.13%
$1.81 billion $24.28 million
Sep 15, 3 PM $0.548
+0.11%
$1.81 billion $23.77 million
Sep 15, 2 PM $0.547
-1.30%
$1.81 billion $23.28 million
Sep 15, 1 PM $0.554
-0.93%
$1.83 billion $21.99 million
Sep 15, 12 PM $0.559
-0.01%
$1.85 billion $21.65 million
Sep 15, 11 AM $0.559
-0.11%
$1.85 billion $22.22 million
Sep 15, 10 AM $0.56
+0.24%
$1.85 billion $22.23 million
Sep 15, 9 AM $0.559
-0.06%
$1.84 billion $22.84 million
Sep 15, 8 AM $0.559
-0.19%
$1.85 billion $23.19 million