Mantle Historical Data

MNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.395
+0.35%
$ 1.31 billion $ 13.43 million
Jul 31, 11 AM $ 0.394
-0.18%
$ 1.3 billion $ 13.37 million
Jul 31, 10 AM $ 0.395
+0.18%
$ 1.3 billion $ 13.21 million
Jul 31, 9 AM $ 0.394
-0.22%
$ 1.3 billion $ 13.22 million
Jul 31, 8 AM $ 0.395
-0.01%
$ 1.3 billion $ 13.3 million
Jul 31, 7 AM $ 0.395
-0.30%
$ 1.3 billion $ 14.13 million
Jul 31, 6 AM $ 0.396
-0.08%
$ 1.31 billion $ 13.76 million
Jul 31, 5 AM $ 0.396
-0.05%
$ 1.31 billion $ 13.8 million
Jul 31, 4 AM $ 0.397
+0.11%
$ 1.31 billion $ 13.9 million
Jul 31, 3 AM $ 0.396
+0.11%
$ 1.31 billion $ 14.16 million
Jul 31, 2 AM $ 0.396
-0.17%
$ 1.31 billion $ 14.12 million
Jul 31, 1 AM $ 0.396
-0.23%
$ 1.31 billion $ 14.03 million
Jul 31, 12 AM $ 0.397
+0.08%
$ 1.31 billion $ 13.83 million
Jul 30, 11 PM $ 0.397
+0.00%
$ 1.31 billion $ 13.9 million
Jul 30, 10 PM $ 0.397
+0.13%
$ 1.31 billion $ 13.9 million
Jul 30, 9 PM $ 0.396
-0.24%
$ 1.31 billion $ 13.93 million
Jul 30, 8 PM $ 0.397
-0.16%
$ 1.31 billion $ 14.1 million
Jul 30, 7 PM $ 0.398
+0.24%
$ 1.31 billion $ 13.64 million
Jul 30, 6 PM $ 0.397
-0.17%
$ 1.31 billion $ 15.26 million
Jul 30, 5 PM $ 0.398
+0.32%
$ 1.31 billion $ 16.6 million
Jul 30, 4 PM $ 0.397
+0.08%
$ 1.31 billion $ 16.79 million
Jul 30, 3 PM $ 0.396
-0.07%
$ 1.31 billion $ 18.33 million
Jul 30, 2 PM $ 0.396
-0.27%
$ 1.31 billion $ 21.46 million
Jul 30, 1 PM $ 0.398
+0.02%
$ 1.31 billion $ 21.48 million
Jul 30, 12 PM $ 0.398
-0.02%
$ 1.31 billion $ 21.48 million
Jul 30, 11 AM $ 0.398
-0.06%
$ 1.31 billion $ 21.46 million
Jul 30, 10 AM $ 0.398
+0.16%
$ 1.31 billion $ 20.46 million
Jul 30, 9 AM $ 0.397
+0.06%
$ 1.31 billion $ 21.47 million
Jul 30, 8 AM $ 0.397
+0.08%
$ 1.31 billion $ 21.56 million
Jul 30, 7 AM $ 0.397
-0.08%
$ 1.31 billion $ 20.85 million
Jul 30, 6 AM $ 0.397
+0.25%
$ 1.31 billion $ 20.67 million
Jul 30, 5 AM $ 0.396
+0.04%
$ 1.31 billion $ 20.74 million
Jul 30, 4 AM $ 0.396
-0.26%
$ 1.31 billion $ 20.65 million
Jul 30, 3 AM $ 0.397
+0.03%
$ 1.31 billion $ 21.04 million
Jul 30, 2 AM $ 0.397
+0.14%
$ 1.31 billion $ 21.22 million
Jul 30, 1 AM $ 0.396
+0.29%
$ 1.31 billion $ 21.64 million
Jul 30, 12 AM $ 0.395
-0.20%
$ 1.3 billion $ 21.66 million
Jul 29, 11 PM $ 0.396
+0.03%
$ 1.31 billion $ 21.92 million
Jul 29, 10 PM $ 0.396
+0.07%
$ 1.31 billion $ 22.14 million
Jul 29, 9 PM $ 0.395
+0.35%
$ 1.31 billion $ 23 million
Jul 29, 8 PM $ 0.394
+0.12%
$ 1.3 billion $ 22.77 million
Jul 29, 7 PM $ 0.394
-0.90%
$ 1.3 billion $ 22.65 million
Jul 29, 6 PM $ 0.397
+0.15%
$ 1.31 billion $ 22.97 million
Jul 29, 5 PM $ 0.396
+0.28%
$ 1.31 billion $ 21.51 million
Jul 29, 4 PM $ 0.395
+0.65%
$ 1.31 billion $ 21.77 million
Jul 29, 3 PM $ 0.393
-1.79%
$ 1.3 billion $ 20.75 million
Jul 29, 2 PM $ 0.4
-0.79%
$ 1.32 billion $ 18.19 million
Jul 29, 1 PM $ 0.403
-0.03%
$ 1.33 billion $ 18.28 million
Jul 29, 12 PM $ 0.403
-0.13%
$ 1.33 billion $ 19.53 million
Jul 29, 11 AM $ 0.404
+0.41%
$ 1.33 billion $ 19.51 million