Mantle Historical Data

MNT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 1.19
-0.11%
$ 3.88 billion $ 71.25 million
Nov 15, 8 PM $ 1.19
-0.49%
$ 3.88 billion $ 72.6 million
Nov 15, 7 PM $ 1.2
+0.13%
$ 3.9 billion $ 75.61 million
Nov 15, 6 PM $ 1.2
-0.77%
$ 3.89 billion $ 77.06 million
Nov 15, 5 PM $ 1.21
+0.62%
$ 3.92 billion $ 78.45 million
Nov 15, 4 PM $ 1.2
+0.14%
$ 3.9 billion $ 78.7 million
Nov 15, 3 PM $ 1.2
+0.00%
$ 3.9 billion $ 82.3 million
Nov 15, 2 PM $ 1.2
-0.17%
$ 3.89 billion $ 87.61 million
Nov 15, 1 PM $ 1.2
+0.32%
$ 3.9 billion $ 95.58 million
Nov 15, 12 PM $ 1.2
+0.98%
$ 3.89 billion $ 100.39 million
Nov 15, 11 AM $ 1.18
-0.49%
$ 3.85 billion $ 108.89 million
Nov 15, 10 AM $ 1.19
+0.56%
$ 3.87 billion $ 112.07 million
Nov 15, 9 AM $ 1.18
+0.45%
$ 3.85 billion $ 113.81 million
Nov 15, 8 AM $ 1.18
-1.94%
$ 3.83 billion $ 115.92 million
Nov 15, 7 AM $ 1.2
-0.08%
$ 3.91 billion $ 116.66 million
Nov 15, 6 AM $ 1.2
+0.09%
$ 3.91 billion $ 121.1 million
Nov 15, 5 AM $ 1.2
+0.10%
$ 3.91 billion $ 125.71 million
Nov 15, 4 AM $ 1.2
+0.04%
$ 3.9 billion $ 141.48 million
Nov 15, 3 AM $ 1.2
-0.31%
$ 3.9 billion $ 150.46 million
Nov 15, 2 AM $ 1.2
+0.31%
$ 3.91 billion $ 150.57 million
Nov 15, 1 AM $ 1.2
+0.80%
$ 3.9 billion $ 150.97 million
Nov 15, 12 AM $ 1.19
+1.49%
$ 3.87 billion $ 152.89 million
Nov 14, 11 PM $ 1.17
-0.76%
$ 3.81 billion $ 154.2 million
Nov 14, 10 PM $ 1.18
-0.62%
$ 3.84 billion $ 152.58 million
Nov 14, 9 PM $ 1.19
+0.56%
$ 3.86 billion $ 152.9 million
Nov 14, 8 PM $ 1.18
-1.76%
$ 3.84 billion $ 153.49 million
Nov 14, 7 PM $ 1.2
+1.03%
$ 3.91 billion $ 155.42 million
Nov 14, 6 PM $ 1.19
-0.12%
$ 3.87 billion $ 160.52 million
Nov 14, 5 PM $ 1.19
-1.16%
$ 3.88 billion $ 168.55 million
Nov 14, 4 PM $ 1.21
+0.63%
$ 3.92 billion $ 171.88 million
Nov 14, 3 PM $ 1.2
+0.09%
$ 3.9 billion $ 171.5 million
Nov 14, 2 PM $ 1.2
+1.66%
$ 3.89 billion $ 170.65 million
Nov 14, 1 PM $ 1.18
-0.04%
$ 3.83 billion $ 167.78 million
Nov 14, 12 PM $ 1.18
+0.30%
$ 3.83 billion $ 166.37 million
Nov 14, 11 AM $ 1.17
-0.80%
$ 3.82 billion $ 168.02 million
Nov 14, 10 AM $ 1.18
-0.40%
$ 3.85 billion $ 168.2 million
Nov 14, 9 AM $ 1.19
-1.25%
$ 3.87 billion $ 167.26 million
Nov 14, 8 AM $ 1.2
-1.51%
$ 3.91 billion $ 167.36 million
Nov 14, 7 AM $ 1.22
-0.42%
$ 3.98 billion $ 166.19 million
Nov 14, 6 AM $ 1.23
+0.16%
$ 3.99 billion $ 163.43 million
Nov 14, 5 AM $ 1.22
+2.06%
$ 3.99 billion $ 161.36 million
Nov 14, 4 AM $ 1.2
-0.61%
$ 3.9 billion $ 146.87 million
Nov 14, 3 AM $ 1.21
-0.88%
$ 3.93 billion $ 139.99 million
Nov 14, 2 AM $ 1.22
+1.02%
$ 3.96 billion $ 143.05 million
Nov 14, 1 AM $ 1.21
-0.57%
$ 3.92 billion $ 142.43 million
Nov 14, 12 AM $ 1.21
-0.94%
$ 3.95 billion $ 139.94 million
Nov 13, 11 PM $ 1.22
+0.46%
$ 3.98 billion $ 137.38 million
Nov 13, 10 PM $ 1.22
+1.38%
$ 3.97 billion $ 136.3 million
Nov 13, 9 PM $ 1.2
+0.33%
$ 3.91 billion $ 134.96 million
Nov 13, 8 PM $ 1.2
-0.13%
$ 3.9 billion $ 133.14 million