Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 AM $0.636
+0.37%
$2.09 billion $1.41 billion
Apr 21, 5 AM $0.634
-0.15%
$2.08 billion $1.41 billion
Apr 21, 4 AM $0.635
+0.34%
$2.08 billion $1.4 billion
Apr 21, 3 AM $0.633
+0.80%
$2.07 billion $1.42 billion
Apr 21, 2 AM $0.628
-0.38%
$2.06 billion $1.42 billion
Apr 21, 1 AM $0.63
+0.02%
$2.07 billion $1.41 billion
Apr 21, 12 AM $0.63
-0.03%
$2.07 billion $1.45 billion
Apr 20, 11 PM $0.63
+0.17%
$2.07 billion $1.52 billion
Apr 20, 10 PM $0.629
-0.46%
$2.06 billion $1.53 billion
Apr 20, 9 PM $0.632
-0.13%
$2.07 billion $1.64 billion
Apr 20, 8 PM $0.633
+0.37%
$2.08 billion $1.69 billion
Apr 20, 7 PM $0.631
-1.07%
$2.07 billion $1.74 billion
Apr 20, 6 PM $0.638
-0.85%
$2.09 billion $1.8 billion
Apr 20, 5 PM $0.643
+2.35%
$2.11 billion $1.78 billion
Apr 20, 4 PM $0.628
+0.78%
$2.06 billion $1.82 billion
Apr 20, 3 PM $0.623
-0.07%
$2.04 billion $1.86 billion
Apr 20, 2 PM $0.624
-0.81%
$2.04 billion $2 billion
Apr 20, 1 PM $0.629
+1.42%
$2.06 billion $1.99 billion
Apr 20, 12 PM $0.62
+0.28%
$2.03 billion $1.91 billion
Apr 20, 11 AM $0.619
-0.12%
$2.03 billion $1.85 billion
Apr 20, 10 AM $0.619
-0.90%
$2.03 billion $1.81 billion
Apr 20, 9 AM $0.625
+0.28%
$2.05 billion $1.76 billion
Apr 20, 8 AM $0.623
+1.72%
$2.04 billion $1.7 billion
Apr 20, 7 AM $0.612
+0.60%
$2.01 billion $1.6 billion
Apr 20, 6 AM $0.609
-0.31%
$2 billion $1.5 billion
Apr 20, 5 AM $0.611
-0.55%
$2 billion $1.47 billion
Apr 20, 4 AM $0.614
-1.08%
$2.01 billion $1.45 billion
Apr 20, 3 AM $0.621
+0.42%
$2.04 billion $1.4 billion
Apr 20, 2 AM $0.618
-0.84%
$2.03 billion $1.33 billion
Apr 20, 1 AM $0.624
-0.55%
$2.04 billion $1.28 billion
Apr 20, 12 AM $0.628
+0.99%
$2.06 billion $1.2 billion
Apr 19, 11 PM $0.621
-0.27%
$2.04 billion $1.11 billion
Apr 19, 10 PM $0.623
-2.39%
$2.04 billion $1.03 billion
Apr 19, 9 PM $0.639
+0.11%
$2.09 billion $888.93 million
Apr 19, 8 PM $0.638
-0.57%
$2.09 billion $744.63 million
Apr 19, 7 PM $0.642
+0.38%
$2.1 billion $613.68 million
Apr 19, 6 PM $0.639
-0.01%
$2.1 billion $510.96 million
Apr 19, 5 PM $0.639
-1.89%
$2.1 billion $416.58 million
Apr 19, 4 PM $0.652
-0.40%
$2.14 billion $317.12 million
Apr 19, 3 PM $0.654
+0.02%
$2.15 billion $240.1 million
Apr 19, 2 PM $0.654
-1.03%
$2.14 billion $81.71 million
Apr 19, 1 PM $0.661
+0.33%
$2.17 billion $32.43 million
Apr 19, 12 PM $0.659
+0.28%
$2.16 billion $35.86 million
Apr 19, 11 AM $0.657
+0.65%
$2.15 billion $36.34 million
Apr 19, 10 AM $0.653
+0.24%
$2.14 billion $36.67 million
Apr 19, 9 AM $0.651
-0.24%
$2.13 billion $37.57 million
Apr 19, 8 AM $0.653
-0.31%
$2.14 billion $40.67 million
Apr 19, 7 AM $0.655
+0.10%
$2.15 billion $43.34 million
Apr 19, 6 AM $0.654
+0.01%
$2.14 billion $43.34 million
Apr 19, 5 AM $0.654
+0.11%
$2.14 billion $44.29 million