Mantle Historical Data

MNT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 1.2
-0.13%
$ 3.9 billion $ 133.14 million
Nov 13, 7 PM $ 1.2
+0.11%
$ 3.9 billion $ 135.84 million
Nov 13, 6 PM $ 1.2
-1.95%
$ 3.91 billion $ 138.66 million
Nov 13, 5 PM $ 1.22
-1.54%
$ 3.98 billion $ 131.73 million
Nov 13, 4 PM $ 1.24
-0.93%
$ 4.04 billion $ 132.22 million
Nov 13, 3 PM $ 1.25
-1.61%
$ 4.08 billion $ 138.34 million
Nov 13, 2 PM $ 1.27
+0.37%
$ 4.15 billion $ 141.89 million
Nov 13, 1 PM $ 1.27
-1.05%
$ 4.13 billion $ 141.63 million
Nov 13, 12 PM $ 1.28
+0.05%
$ 4.17 billion $ 143.6 million
Nov 13, 11 AM $ 1.28
+0.20%
$ 4.17 billion $ 136.89 million
Nov 13, 10 AM $ 1.28
-0.05%
$ 4.16 billion $ 133.55 million
Nov 13, 9 AM $ 1.28
-1.06%
$ 4.17 billion $ 136.41 million
Nov 13, 8 AM $ 1.29
+0.44%
$ 4.21 billion $ 135.79 million
Nov 13, 7 AM $ 1.29
-0.65%
$ 4.19 billion $ 135.65 million
Nov 13, 6 AM $ 1.3
+0.29%
$ 4.22 billion $ 133.93 million
Nov 13, 5 AM $ 1.29
+0.55%
$ 4.21 billion $ 132.1 million
Nov 13, 4 AM $ 1.29
+0.52%
$ 4.18 billion $ 130.76 million
Nov 13, 3 AM $ 1.28
+0.22%
$ 4.16 billion $ 128.78 million
Nov 13, 2 AM $ 1.28
+0.35%
$ 4.15 billion $ 123.2 million
Nov 13, 1 AM $ 1.27
+0.41%
$ 4.14 billion $ 123.92 million
Nov 13, 12 AM $ 1.27
+0.20%
$ 4.12 billion $ 123.72 million
Nov 12, 11 PM $ 1.26
-0.65%
$ 4.11 billion $ 125.8 million
Nov 12, 10 PM $ 1.27
+0.14%
$ 4.14 billion $ 126.4 million
Nov 12, 9 PM $ 1.27
+0.44%
$ 4.14 billion $ 130.31 million
Nov 12, 8 PM $ 1.27
+1.00%
$ 4.12 billion $ 131.21 million
Nov 12, 7 PM $ 1.25
+0.01%
$ 4.08 billion $ 126.21 million
Nov 12, 6 PM $ 1.25
-1.16%
$ 4.08 billion $ 117.4 million
Nov 12, 5 PM $ 1.27
-0.06%
$ 4.12 billion $ 116.04 million
Nov 12, 4 PM $ 1.27
+1.31%
$ 4.13 billion $ 115.54 million
Nov 12, 3 PM $ 1.25
-2.12%
$ 4.07 billion $ 108.87 million
Nov 12, 2 PM $ 1.28
-1.54%
$ 4.16 billion $ 105.33 million
Nov 12, 1 PM $ 1.3
+1.61%
$ 4.23 billion $ 104.87 million
Nov 12, 12 PM $ 1.28
-0.60%
$ 4.16 billion $ 104.29 million
Nov 12, 11 AM $ 1.29
-0.13%
$ 4.18 billion $ 106 million
Nov 12, 10 AM $ 1.29
+1.12%
$ 4.19 billion $ 107.63 million
Nov 12, 9 AM $ 1.27
-0.22%
$ 4.14 billion $ 116.66 million
Nov 12, 8 AM $ 1.28
+1.84%
$ 4.15 billion $ 122.01 million
Nov 12, 7 AM $ 1.25
-0.75%
$ 4.08 billion $ 128.95 million
Nov 12, 6 AM $ 1.26
+0.38%
$ 4.11 billion $ 132.25 million
Nov 12, 5 AM $ 1.26
+0.40%
$ 4.09 billion $ 134.83 million
Nov 12, 4 AM $ 1.25
+0.46%
$ 4.08 billion $ 146.92 million
Nov 12, 3 AM $ 1.25
-0.31%
$ 4.06 billion $ 176.99 million
Nov 12, 2 AM $ 1.25
+0.22%
$ 4.07 billion $ 177.52 million
Nov 12, 1 AM $ 1.25
+1.34%
$ 4.06 billion $ 180.34 million
Nov 12, 12 AM $ 1.23
-0.47%
$ 4.01 billion $ 183.43 million
Nov 11, 11 PM $ 1.24
-0.90%
$ 4.03 billion $ 182.21 million
Nov 11, 10 PM $ 1.25
+0.63%
$ 4.06 billion $ 182.23 million
Nov 11, 9 PM $ 1.24
-0.01%
$ 4.04 billion $ 182.26 million
Nov 11, 8 PM $ 1.24
-0.88%
$ 4.04 billion $ 183.27 million
Nov 11, 7 PM $ 1.25
-0.93%
$ 4.07 billion $ 183.54 million