Mantle Historical Data

MNT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 1.25
-0.93%
$ 4.07 billion $ 183.54 million
Nov 11, 6 PM $ 1.26
+0.24%
$ 4.11 billion $ 186.27 million
Nov 11, 5 PM $ 1.26
+0.31%
$ 4.1 billion $ 186.43 million
Nov 11, 4 PM $ 1.26
-0.37%
$ 4.09 billion $ 187.26 million
Nov 11, 3 PM $ 1.26
-0.40%
$ 4.1 billion $ 192.98 million
Nov 11, 2 PM $ 1.27
+0.99%
$ 4.12 billion $ 197.12 million
Nov 11, 1 PM $ 1.25
+0.39%
$ 4.08 billion $ 206.46 million
Nov 11, 12 PM $ 1.25
-0.60%
$ 4.06 billion $ 207.49 million
Nov 11, 11 AM $ 1.26
-0.34%
$ 4.08 billion $ 210.69 million
Nov 11, 10 AM $ 1.26
+1.69%
$ 4.1 billion $ 214.29 million
Nov 11, 9 AM $ 1.24
-0.50%
$ 4.04 billion $ 210.34 million
Nov 11, 8 AM $ 1.25
-2.44%
$ 4.06 billion $ 209.41 million
Nov 11, 7 AM $ 1.28
-1.66%
$ 4.16 billion $ 209.29 million
Nov 11, 6 AM $ 1.3
+0.29%
$ 4.23 billion $ 210.27 million
Nov 11, 5 AM $ 1.3
-1.29%
$ 4.22 billion $ 210.47 million
Nov 11, 4 AM $ 1.31
-1.16%
$ 4.27 billion $ 197.95 million
Nov 11, 3 AM $ 1.33
-0.08%
$ 4.32 billion $ 174.28 million
Nov 11, 2 AM $ 1.33
+0.61%
$ 4.33 billion $ 174.9 million
Nov 11, 1 AM $ 1.32
+0.81%
$ 4.3 billion $ 174.91 million
Nov 11, 12 AM $ 1.31
-0.64%
$ 4.27 billion $ 174.82 million
Nov 10, 11 PM $ 1.32
-0.25%
$ 4.29 billion $ 181.69 million
Nov 10, 10 PM $ 1.32
+1.43%
$ 4.3 billion $ 185.59 million
Nov 10, 9 PM $ 1.3
-0.76%
$ 4.24 billion $ 185.93 million
Nov 10, 8 PM $ 1.31
+0.14%
$ 4.27 billion $ 185.14 million
Nov 10, 7 PM $ 1.31
+0.51%
$ 4.27 billion $ 184.88 million
Nov 10, 6 PM $ 1.31
-0.33%
$ 4.25 billion $ 196.36 million
Nov 10, 5 PM $ 1.31
+1.02%
$ 4.26 billion $ 199.86 million
Nov 10, 4 PM $ 1.3
-0.69%
$ 4.22 billion $ 196.83 million
Nov 10, 3 PM $ 1.31
-0.12%
$ 4.25 billion $ 191.79 million
Nov 10, 2 PM $ 1.31
-2.81%
$ 4.25 billion $ 187.07 million
Nov 10, 1 PM $ 1.34
+1.15%
$ 4.37 billion $ 181 million
Nov 10, 12 PM $ 1.33
-0.70%
$ 4.32 billion $ 183.49 million
Nov 10, 11 AM $ 1.34
+0.10%
$ 4.35 billion $ 192.3 million
Nov 10, 10 AM $ 1.34
-0.53%
$ 4.35 billion $ 194.09 million
Nov 10, 9 AM $ 1.34
+2.12%
$ 4.37 billion $ 194.82 million
Nov 10, 8 AM $ 1.32
-1.97%
$ 4.28 billion $ 190.25 million
Nov 10, 7 AM $ 1.34
+0.63%
$ 4.37 billion $ 191.87 million
Nov 10, 6 AM $ 1.33
-0.40%
$ 4.34 billion $ 198.9 million
Nov 10, 5 AM $ 1.34
-0.16%
$ 4.36 billion $ 199.26 million
Nov 10, 4 AM $ 1.34
-0.57%
$ 4.37 billion $ 197.53 million
Nov 10, 3 AM $ 1.35
-1.17%
$ 4.39 billion $ 196.86 million
Nov 10, 2 AM $ 1.37
+0.76%
$ 4.44 billion $ 196.68 million
Nov 10, 1 AM $ 1.36
-1.09%
$ 4.41 billion $ 195.46 million
Nov 10, 12 AM $ 1.37
+2.60%
$ 4.46 billion $ 193.3 million
Nov 9, 11 PM $ 1.34
-1.24%
$ 4.34 billion $ 188.43 million
Nov 9, 10 PM $ 1.35
+0.89%
$ 4.4 billion $ 185.4 million
Nov 9, 9 PM $ 1.34
-0.08%
$ 4.36 billion $ 186.14 million
Nov 9, 8 PM $ 1.34
+0.01%
$ 4.36 billion $ 186.78 million
Nov 9, 7 PM $ 1.34
+0.15%
$ 4.36 billion $ 188.5 million
Nov 9, 6 PM $ 1.34
+1.80%
$ 4.36 billion $ 176.39 million