Mantle Historical Data

MNT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 1.34
+1.80%
$ 4.36 billion $ 176.39 million
Nov 9, 5 PM $ 1.32
-1.09%
$ 4.28 billion $ 174.11 million
Nov 9, 4 PM $ 1.33
+0.00%
$ 4.33 billion $ 184.14 million
Nov 9, 3 PM $ 1.33
-0.69%
$ 4.33 billion $ 182.24 million
Nov 9, 2 PM $ 1.34
+0.49%
$ 4.36 billion $ 187.56 million
Nov 9, 1 PM $ 1.33
-0.94%
$ 4.34 billion $ 185.66 million
Nov 9, 12 PM $ 1.35
+2.91%
$ 4.38 billion $ 179.51 million
Nov 9, 11 AM $ 1.31
+0.63%
$ 4.25 billion $ 164.37 million
Nov 9, 10 AM $ 1.3
-0.21%
$ 4.23 billion $ 158.46 million
Nov 9, 9 AM $ 1.3
-1.02%
$ 4.24 billion $ 154.44 million
Nov 9, 8 AM $ 1.32
-0.44%
$ 4.28 billion $ 153.92 million
Nov 9, 7 AM $ 1.32
+0.96%
$ 4.3 billion $ 148.56 million
Nov 9, 6 AM $ 1.31
-0.81%
$ 4.25 billion $ 139.99 million
Nov 9, 5 AM $ 1.32
-0.05%
$ 4.29 billion $ 139.16 million
Nov 9, 4 AM $ 1.32
+0.06%
$ 4.29 billion $ 152.52 million
Nov 9, 3 AM $ 1.32
-0.34%
$ 4.29 billion $ 154.57 million
Nov 9, 2 AM $ 1.32
-2.38%
$ 4.3 billion $ 156.93 million
Nov 9, 1 AM $ 1.35
+1.83%
$ 4.41 billion $ 158.76 million
Nov 9, 12 AM $ 1.33
-0.50%
$ 4.32 billion $ 159.84 million
Nov 8, 11 PM $ 1.34
-0.83%
$ 4.35 billion $ 163.06 million
Nov 8, 10 PM $ 1.35
-0.44%
$ 4.39 billion $ 166.44 million
Nov 8, 9 PM $ 1.35
+0.75%
$ 4.41 billion $ 165.37 million
Nov 8, 8 PM $ 1.34
+1.66%
$ 4.37 billion $ 166.33 million
Nov 8, 7 PM $ 1.32
-1.48%
$ 4.3 billion $ 167.91 million
Nov 8, 6 PM $ 1.34
+1.00%
$ 4.37 billion $ 179.34 million
Nov 8, 5 PM $ 1.33
+3.72%
$ 4.32 billion $ 186.87 million
Nov 8, 4 PM $ 1.28
+0.22%
$ 4.17 billion $ 189.91 million
Nov 8, 3 PM $ 1.28
-0.87%
$ 4.16 billion $ 197.47 million
Nov 8, 2 PM $ 1.29
-0.47%
$ 4.2 billion $ 199.51 million
Nov 8, 1 PM $ 1.3
-1.72%
$ 4.22 billion $ 205.77 million
Nov 8, 12 PM $ 1.32
+0.59%
$ 4.29 billion $ 209.19 million
Nov 8, 11 AM $ 1.31
-0.23%
$ 4.26 billion $ 213.4 million
Nov 8, 10 AM $ 1.31
+1.49%
$ 4.27 billion $ 218.81 million
Nov 8, 9 AM $ 1.29
-1.42%
$ 4.21 billion $ 219.24 million
Nov 8, 8 AM $ 1.31
+0.57%
$ 4.27 billion $ 229.47 million
Nov 8, 7 AM $ 1.31
+0.95%
$ 4.25 billion $ 246.92 million
Nov 8, 6 AM $ 1.29
-0.46%
$ 4.21 billion $ 250.97 million
Nov 8, 5 AM $ 1.3
+2.65%
$ 4.23 billion $ 249.3 million
Nov 8, 4 AM $ 1.27
+0.35%
$ 4.12 billion $ 237.87 million
Nov 8, 3 AM $ 1.26
-0.81%
$ 4.1 billion $ 234.96 million
Nov 8, 2 AM $ 1.27
+0.63%
$ 4.14 billion $ 233.33 million
Nov 8, 1 AM $ 1.26
+0.23%
$ 4.11 billion $ 232.03 million
Nov 8, 12 AM $ 1.26
-2.44%
$ 4.1 billion $ 232.72 million
Nov 7, 11 PM $ 1.29
-2.14%
$ 4.21 billion $ 229.16 million
Nov 7, 10 PM $ 1.32
-0.61%
$ 4.3 billion $ 226.75 million
Nov 7, 9 PM $ 1.33
-0.27%
$ 4.32 billion $ 225.78 million
Nov 7, 8 PM $ 1.33
-0.69%
$ 4.34 billion $ 224.56 million
Nov 7, 7 PM $ 1.34
+1.54%
$ 4.37 billion $ 221.38 million
Nov 7, 6 PM $ 1.32
-0.96%
$ 4.3 billion $ 209.04 million
Nov 7, 5 PM $ 1.33
+1.73%
$ 4.34 billion $ 200.97 million