Mantle Historical Data

MNT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 1.33
+1.73%
$ 4.34 billion $ 200.97 million
Nov 7, 4 PM $ 1.31
+1.45%
$ 4.27 billion $ 189.34 million
Nov 7, 3 PM $ 1.29
+2.10%
$ 4.21 billion $ 184.59 million
Nov 7, 2 PM $ 1.27
+1.19%
$ 4.12 billion $ 183.09 million
Nov 7, 1 PM $ 1.25
+1.79%
$ 4.07 billion $ 177.78 million
Nov 7, 12 PM $ 1.23
-2.45%
$ 4 billion $ 174.76 million
Nov 7, 11 AM $ 1.26
+0.05%
$ 4.1 billion $ 172.57 million
Nov 7, 10 AM $ 1.26
-1.53%
$ 4.1 billion $ 166.75 million
Nov 7, 9 AM $ 1.28
-2.66%
$ 4.16 billion $ 164.54 million
Nov 7, 8 AM $ 1.31
+2.74%
$ 4.28 billion $ 155.24 million
Nov 7, 7 AM $ 1.28
+1.60%
$ 4.16 billion $ 136.94 million
Nov 7, 6 AM $ 1.26
+0.36%
$ 4.1 billion $ 134.04 million
Nov 7, 5 AM $ 1.25
+1.16%
$ 4.08 billion $ 135.06 million
Nov 7, 4 AM $ 1.24
+0.36%
$ 4.03 billion $ 137.24 million
Nov 7, 3 AM $ 1.24
+0.07%
$ 4.02 billion $ 138.58 million
Nov 7, 2 AM $ 1.23
+0.30%
$ 4.02 billion $ 140.41 million
Nov 7, 1 AM $ 1.23
+0.07%
$ 4 billion $ 141.42 million
Nov 7, 12 AM $ 1.23
+1.58%
$ 4 billion $ 141.56 million
Nov 6, 11 PM $ 1.21
-0.86%
$ 3.94 billion $ 145.63 million
Nov 6, 10 PM $ 1.22
-1.39%
$ 3.97 billion $ 146.18 million
Nov 6, 9 PM $ 1.24
+0.80%
$ 4.03 billion $ 146.81 million
Nov 6, 8 PM $ 1.23
-0.10%
$ 4 billion $ 148.87 million
Nov 6, 7 PM $ 1.23
-0.10%
$ 4 billion $ 152.43 million
Nov 6, 6 PM $ 1.23
+0.26%
$ 4 billion $ 154.64 million
Nov 6, 5 PM $ 1.23
+1.47%
$ 3.99 billion $ 154.99 million
Nov 6, 4 PM $ 1.21
-1.04%
$ 3.94 billion $ 154.55 million
Nov 6, 3 PM $ 1.22
+1.12%
$ 3.98 billion $ 155.01 million
Nov 6, 2 PM $ 1.21
-1.69%
$ 3.93 billion $ 152 million
Nov 6, 1 PM $ 1.23
-0.03%
$ 4 billion $ 156.13 million
Nov 6, 12 PM $ 1.23
-0.15%
$ 4 billion $ 158.31 million
Nov 6, 11 AM $ 1.23
+0.04%
$ 4.01 billion $ 161.3 million
Nov 6, 10 AM $ 1.23
+1.76%
$ 4.01 billion $ 164.5 million
Nov 6, 9 AM $ 1.21
+0.16%
$ 3.94 billion $ 164.31 million
Nov 6, 8 AM $ 1.21
-0.27%
$ 3.93 billion $ 167.29 million
Nov 6, 7 AM $ 1.21
+0.19%
$ 3.94 billion $ 174.21 million
Nov 6, 6 AM $ 1.21
-0.15%
$ 3.94 billion $ 175.56 million
Nov 6, 5 AM $ 1.21
-1.13%
$ 3.94 billion $ 177.55 million
Nov 6, 4 AM $ 1.23
-0.18%
$ 3.99 billion $ 175.52 million
Nov 6, 3 AM $ 1.23
+2.00%
$ 3.99 billion $ 177.66 million
Nov 6, 2 AM $ 1.2
-0.78%
$ 3.91 billion $ 181.07 million
Nov 6, 1 AM $ 1.21
-0.30%
$ 3.95 billion $ 187.04 million
Nov 6, 12 AM $ 1.22
-2.60%
$ 3.96 billion $ 193.34 million
Nov 5, 11 PM $ 1.25
-0.78%
$ 4.06 billion $ 194.84 million
Nov 5, 10 PM $ 1.26
+0.83%
$ 4.09 billion $ 200.28 million
Nov 5, 9 PM $ 1.25
-0.40%
$ 4.06 billion $ 212.48 million
Nov 5, 8 PM $ 1.25
-2.07%
$ 4.08 billion $ 236.5 million
Nov 5, 7 PM $ 1.28
-0.05%
$ 4.16 billion $ 270.95 million
Nov 5, 6 PM $ 1.28
+0.65%
$ 4.17 billion $ 280.06 million
Nov 5, 5 PM $ 1.27
-0.73%
$ 4.14 billion $ 289.76 million
Nov 5, 4 PM $ 1.28
+0.22%
$ 4.17 billion $ 299.48 million