Mantle Historical Data

MNT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 1.28
+0.22%
$ 4.17 billion $ 299.48 million
Nov 5, 3 PM $ 1.28
+0.86%
$ 4.16 billion $ 302.87 million
Nov 5, 2 PM $ 1.27
-0.16%
$ 4.13 billion $ 303.66 million
Nov 5, 1 PM $ 1.27
+0.43%
$ 4.13 billion $ 303.24 million
Nov 5, 12 PM $ 1.26
-0.19%
$ 4.11 billion $ 303.51 million
Nov 5, 11 AM $ 1.27
+2.12%
$ 4.12 billion $ 302.43 million
Nov 5, 10 AM $ 1.24
-1.50%
$ 4.04 billion $ 304.93 million
Nov 5, 9 AM $ 1.26
+1.27%
$ 4.1 billion $ 307.73 million
Nov 5, 8 AM $ 1.24
-3.44%
$ 4.05 billion $ 309.13 million
Nov 5, 7 AM $ 1.29
-0.29%
$ 4.19 billion $ 307.78 million
Nov 5, 6 AM $ 1.29
+1.03%
$ 4.2 billion $ 312.14 million
Nov 5, 5 AM $ 1.28
+0.86%
$ 4.16 billion $ 317.42 million
Nov 5, 4 AM $ 1.27
+0.76%
$ 4.13 billion $ 327.98 million
Nov 5, 3 AM $ 1.26
-0.01%
$ 4.09 billion $ 328.77 million
Nov 5, 2 AM $ 1.26
+1.90%
$ 4.09 billion $ 325.14 million
Nov 5, 1 AM $ 1.23
-1.04%
$ 4.02 billion $ 318.46 million
Nov 5, 12 AM $ 1.25
-1.86%
$ 4.06 billion $ 314.25 million
Nov 4, 11 PM $ 1.27
-1.29%
$ 4.13 billion $ 314 million
Nov 4, 10 PM $ 1.29
-0.03%
$ 4.18 billion $ 310.3 million
Nov 4, 9 PM $ 1.29
-1.78%
$ 4.19 billion $ 303.63 million
Nov 4, 8 PM $ 1.31
+4.15%
$ 4.26 billion $ 283.03 million
Nov 4, 7 PM $ 1.26
+0.62%
$ 4.09 billion $ 247.62 million
Nov 4, 6 PM $ 1.25
+2.15%
$ 4.07 billion $ 239.23 million
Nov 4, 5 PM $ 1.22
+0.57%
$ 3.98 billion $ 229.25 million
Nov 4, 4 PM $ 1.22
-1.51%
$ 3.96 billion $ 222.34 million
Nov 4, 3 PM $ 1.24
-1.88%
$ 4.02 billion $ 224.36 million
Nov 4, 2 PM $ 1.26
+1.60%
$ 4.1 billion $ 241.04 million
Nov 4, 1 PM $ 1.24
+0.30%
$ 4.04 billion $ 243.01 million
Nov 4, 12 PM $ 1.24
-0.49%
$ 4.02 billion $ 244.42 million
Nov 4, 11 AM $ 1.24
+0.74%
$ 4.04 billion $ 246.26 million
Nov 4, 10 AM $ 1.23
+0.17%
$ 4.01 billion $ 245.69 million
Nov 4, 9 AM $ 1.23
+3.03%
$ 4.01 billion $ 250.68 million
Nov 4, 8 AM $ 1.2
+0.83%
$ 3.89 billion $ 264.84 million
Nov 4, 7 AM $ 1.19
-1.07%
$ 3.86 billion $ 271.26 million
Nov 4, 6 AM $ 1.2
+2.06%
$ 3.9 billion $ 268.06 million
Nov 4, 5 AM $ 1.17
-4.88%
$ 3.82 billion $ 263.21 million
Nov 4, 4 AM $ 1.23
-1.21%
$ 4.02 billion $ 255.92 million
Nov 4, 3 AM $ 1.25
+0.45%
$ 4.07 billion $ 261.52 million
Nov 4, 2 AM $ 1.24
-0.86%
$ 4.05 billion $ 266.36 million
Nov 4, 1 AM $ 1.26
+1.11%
$ 4.08 billion $ 280.39 million
Nov 4, 12 AM $ 1.24
+0.99%
$ 4.04 billion $ 278.64 million
Nov 3, 11 PM $ 1.23
+1.48%
$ 4 billion $ 270.03 million
Nov 3, 10 PM $ 1.21
-0.67%
$ 3.94 billion $ 269.09 million
Nov 3, 9 PM $ 1.22
+0.11%
$ 3.97 billion $ 263.8 million
Nov 3, 8 PM $ 1.22
-0.28%
$ 3.97 billion $ 257.92 million
Nov 3, 7 PM $ 1.22
-0.72%
$ 3.98 billion $ 253.39 million
Nov 3, 6 PM $ 1.23
-2.05%
$ 4.01 billion $ 251.09 million
Nov 3, 5 PM $ 1.26
+1.17%
$ 4.09 billion $ 249.72 million
Nov 3, 4 PM $ 1.24
+1.53%
$ 4.04 billion $ 245.94 million
Nov 3, 3 PM $ 1.22
-4.71%
$ 3.98 billion $ 240.43 million