Mantle Historical Data

MNT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 1.22
-4.71%
$ 3.98 billion $ 240.43 million
Nov 3, 2 PM $ 1.28
+0.81%
$ 4.18 billion $ 220.83 million
Nov 3, 1 PM $ 1.27
-1.24%
$ 4.14 billion $ 215.84 million
Nov 3, 12 PM $ 1.29
+0.25%
$ 4.2 billion $ 210.04 million
Nov 3, 11 AM $ 1.28
+0.51%
$ 4.18 billion $ 204.62 million
Nov 3, 10 AM $ 1.28
+0.06%
$ 4.16 billion $ 199.43 million
Nov 3, 9 AM $ 1.28
-0.73%
$ 4.16 billion $ 190.52 million
Nov 3, 8 AM $ 1.29
-0.34%
$ 4.19 billion $ 171 million
Nov 3, 7 AM $ 1.29
+0.05%
$ 4.2 billion $ 159.56 million
Nov 3, 6 AM $ 1.29
-0.61%
$ 4.2 billion $ 156.43 million
Nov 3, 5 AM $ 1.3
-0.49%
$ 4.22 billion $ 152.73 million
Nov 3, 4 AM $ 1.31
+0.18%
$ 4.25 billion $ 150.58 million
Nov 3, 3 AM $ 1.3
-2.76%
$ 4.24 billion $ 141.23 million
Nov 3, 2 AM $ 1.34
-3.07%
$ 4.36 billion $ 132.75 million
Nov 3, 1 AM $ 1.38
-1.47%
$ 4.5 billion $ 115.76 million
Nov 3, 12 AM $ 1.4
-2.00%
$ 4.56 billion $ 113.62 million
Nov 2, 11 PM $ 1.43
+1.62%
$ 4.66 billion $ 113.61 million
Nov 2, 10 PM $ 1.41
-0.22%
$ 4.58 billion $ 110.94 million
Nov 2, 9 PM $ 1.41
+0.27%
$ 4.59 billion $ 111.27 million
Nov 2, 8 PM $ 1.41
+0.28%
$ 4.58 billion $ 111.18 million
Nov 2, 7 PM $ 1.4
-0.02%
$ 4.57 billion $ 110.69 million
Nov 2, 6 PM $ 1.4
-0.04%
$ 4.57 billion $ 109.85 million
Nov 2, 5 PM $ 1.4
+0.10%
$ 4.57 billion $ 109.08 million
Nov 2, 4 PM $ 1.4
+0.22%
$ 4.57 billion $ 108 million
Nov 2, 3 PM $ 1.4
-0.47%
$ 4.56 billion $ 107.89 million
Nov 2, 2 PM $ 1.41
-0.92%
$ 4.57 billion $ 108.89 million
Nov 2, 1 PM $ 1.42
-0.21%
$ 4.62 billion $ 107.09 million
Nov 2, 12 PM $ 1.42
-1.13%
$ 4.63 billion $ 107.19 million
Nov 2, 11 AM $ 1.44
+1.17%
$ 4.68 billion $ 107.26 million
Nov 2, 10 AM $ 1.42
-0.57%
$ 4.63 billion $ 106.29 million
Nov 2, 9 AM $ 1.43
-1.37%
$ 4.65 billion $ 104.61 million
Nov 2, 8 AM $ 1.45
-0.22%
$ 4.72 billion $ 102.65 million
Nov 2, 7 AM $ 1.45
+0.01%
$ 4.73 billion $ 103.19 million
Nov 2, 6 AM $ 1.45
+0.30%
$ 4.73 billion $ 103.65 million
Nov 2, 5 AM $ 1.45
+0.82%
$ 4.72 billion $ 102.02 million
Nov 2, 4 AM $ 1.44
+1.44%
$ 4.68 billion $ 100.17 million
Nov 2, 3 AM $ 1.42
-0.71%
$ 4.61 billion $ 102.18 million
Nov 2, 2 AM $ 1.43
+0.00%
$ 4.65 billion $ 104.53 million
Nov 2, 1 AM $ 1.43
-0.06%
$ 4.65 billion $ 106.66 million
Nov 2, 12 AM $ 1.43
-1.02%
$ 4.65 billion $ 105.95 million
Nov 1, 11 PM $ 1.44
+0.61%
$ 4.7 billion $ 106.08 million
Nov 1, 10 PM $ 1.44
+0.76%
$ 4.67 billion $ 106.47 million
Nov 1, 9 PM $ 1.42
-1.30%
$ 4.63 billion $ 106.33 million
Nov 1, 8 PM $ 1.44
+0.10%
$ 4.69 billion $ 106.78 million
Nov 1, 7 PM $ 1.44
-0.32%
$ 4.69 billion $ 109.1 million
Nov 1, 6 PM $ 1.45
+0.73%
$ 4.7 billion $ 113.45 million
Nov 1, 5 PM $ 1.44
-1.03%
$ 4.67 billion $ 117.04 million
Nov 1, 4 PM $ 1.45
+1.30%
$ 4.72 billion $ 121.62 million
Nov 1, 3 PM $ 1.43
+1.07%
$ 4.66 billion $ 121.34 million
Nov 1, 2 PM $ 1.42
-0.99%
$ 4.61 billion $ 122.22 million