Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.69
-0.50%
$2.26 billion $45.47 million
Apr 10, 11 PM $0.693
+0.13%
$2.27 billion $44.85 million
Apr 10, 10 PM $0.692
+1.09%
$2.27 billion $44.98 million
Apr 10, 9 PM $0.685
-0.16%
$2.25 billion $43.59 million
Apr 10, 8 PM $0.686
-0.04%
$2.25 billion $43.18 million
Apr 10, 7 PM $0.686
+1.06%
$2.25 billion $41.23 million
Apr 10, 6 PM $0.679
+0.19%
$2.23 billion $38.72 million
Apr 10, 5 PM $0.678
+0.06%
$2.22 billion $38.86 million
Apr 10, 4 PM $0.677
+0.63%
$2.22 billion $39.13 million
Apr 10, 3 PM $0.673
-0.20%
$2.21 billion $39.74 million
Apr 10, 2 PM $0.674
+0.75%
$2.21 billion $40.68 million
Apr 10, 1 PM $0.669
+0.18%
$2.19 billion $39.57 million
Apr 10, 12 PM $0.668
+0.11%
$2.19 billion $37.77 million
Apr 10, 11 AM $0.667
+0.34%
$2.19 billion $36.29 million
Apr 10, 10 AM $0.665
-0.34%
$2.18 billion $36.33 million
Apr 10, 9 AM $0.667
+0.35%
$2.19 billion $36.53 million
Apr 10, 8 AM $0.665
+0.26%
$2.18 billion $36.43 million
Apr 10, 7 AM $0.663
-0.54%
$2.17 billion $37.41 million
Apr 10, 6 AM $0.667
-0.52%
$2.19 billion $37.06 million
Apr 10, 5 AM $0.67
+0.14%
$2.2 billion $36.6 million
Apr 10, 4 AM $0.669
+0.57%
$2.19 billion $35.71 million
Apr 10, 3 AM $0.665
-0.15%
$2.18 billion $35.14 million
Apr 10, 2 AM $0.666
-0.18%
$2.18 billion $35.36 million
Apr 10, 1 AM $0.668
+0.21%
$2.19 billion $35.38 million
Apr 10, 12 AM $0.666
+0.10%
$2.18 billion $35.9 million
Apr 9, 11 PM $0.666
-0.20%
$2.18 billion $36.74 million
Apr 9, 10 PM $0.667
-0.08%
$2.19 billion $37.49 million
Apr 9, 9 PM $0.667
-0.10%
$2.19 billion $36.62 million
Apr 9, 8 PM $0.668
+0.21%
$2.19 billion $37.88 million
Apr 9, 7 PM $0.666
+0.28%
$2.18 billion $37.19 million
Apr 9, 6 PM $0.665
-0.26%
$2.18 billion $37.34 million
Apr 9, 5 PM $0.666
+0.42%
$2.18 billion $42.29 million
Apr 9, 4 PM $0.664
-0.44%
$2.18 billion $41.73 million
Apr 9, 3 PM $0.666
+1.26%
$2.18 billion $40.52 million
Apr 9, 2 PM $0.658
+0.21%
$2.16 billion $39.38 million
Apr 9, 1 PM $0.657
-0.24%
$2.15 billion $42.04 million
Apr 9, 12 PM $0.658
-0.08%
$2.16 billion $44.5 million
Apr 9, 11 AM $0.659
-0.21%
$2.16 billion $45.19 million
Apr 9, 10 AM $0.66
-0.09%
$2.16 billion $45.35 million
Apr 9, 9 AM $0.661
+0.13%
$2.17 billion $45.46 million
Apr 9, 8 AM $0.66
+0.32%
$2.16 billion $45.29 million
Apr 9, 7 AM $0.658
-0.09%
$2.16 billion $44.38 million
Apr 9, 6 AM $0.658
+0.08%
$2.16 billion $44.73 million
Apr 9, 5 AM $0.658
+0.32%
$2.16 billion $45.09 million
Apr 9, 4 AM $0.656
-0.16%
$2.15 billion $47.29 million
Apr 9, 3 AM $0.657
-0.06%
$2.15 billion $47.8 million
Apr 9, 2 AM $0.657
-0.04%
$2.15 billion $48.22 million
Apr 9, 1 AM $0.657
-0.08%
$2.15 billion $48.71 million
Apr 9, 12 AM $0.658
-0.10%
$2.16 billion $49.76 million
Apr 8, 11 PM $0.659
-0.29%
$2.16 billion $50.21 million