Mantle Historical Data

MNT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 1.42
-0.99%
$ 4.61 billion $ 122.22 million
Nov 1, 1 PM $ 1.43
-0.49%
$ 4.66 billion $ 125.47 million
Nov 1, 12 PM $ 1.44
-0.69%
$ 4.68 billion $ 129.31 million
Nov 1, 11 AM $ 1.45
+0.21%
$ 4.71 billion $ 132.36 million
Nov 1, 10 AM $ 1.45
+0.59%
$ 4.7 billion $ 136.49 million
Nov 1, 9 AM $ 1.44
-1.00%
$ 4.67 billion $ 137.61 million
Nov 1, 8 AM $ 1.45
+0.03%
$ 4.72 billion $ 138.79 million
Nov 1, 7 AM $ 1.45
+1.30%
$ 4.72 billion $ 139.88 million
Nov 1, 6 AM $ 1.43
-0.45%
$ 4.66 billion $ 142.91 million
Nov 1, 5 AM $ 1.44
-0.24%
$ 4.68 billion $ 143.57 million
Nov 1, 4 AM $ 1.44
+0.30%
$ 4.69 billion $ 144.18 million
Nov 1, 3 AM $ 1.44
-0.32%
$ 4.67 billion $ 144.83 million
Nov 1, 2 AM $ 1.44
-0.52%
$ 4.69 billion $ 145.77 million
Nov 1, 1 AM $ 1.45
-0.74%
$ 4.71 billion $ 147.93 million
Nov 1, 12 AM $ 1.46
+0.33%
$ 4.75 billion $ 150.58 million
Oct 31, 11 PM $ 1.46
-0.64%
$ 4.73 billion $ 155.76 million
Oct 31, 10 PM $ 1.46
+0.12%
$ 4.76 billion $ 159.1 million
Oct 31, 9 PM $ 1.46
+0.69%
$ 4.76 billion $ 163.06 million
Oct 31, 8 PM $ 1.45
-1.06%
$ 4.73 billion $ 166.84 million
Oct 31, 7 PM $ 1.47
+1.43%
$ 4.78 billion $ 173.72 million
Oct 31, 6 PM $ 1.45
+0.48%
$ 4.71 billion $ 179.74 million
Oct 31, 5 PM $ 1.44
+0.58%
$ 4.69 billion $ 182.2 million
Oct 31, 4 PM $ 1.43
-2.95%
$ 4.66 billion $ 200.15 million
Oct 31, 3 PM $ 1.48
-1.08%
$ 4.8 billion $ 206.78 million
Oct 31, 2 PM $ 1.49
+1.31%
$ 4.85 billion $ 209.11 million
Oct 31, 1 PM $ 1.47
+1.37%
$ 4.79 billion $ 212.52 million
Oct 31, 12 PM $ 1.45
-0.89%
$ 4.72 billion $ 227.58 million
Oct 31, 11 AM $ 1.46
-0.19%
$ 4.77 billion $ 232.48 million
Oct 31, 10 AM $ 1.47
+0.21%
$ 4.77 billion $ 234.01 million
Oct 31, 9 AM $ 1.46
+0.32%
$ 4.76 billion $ 236.55 million
Oct 31, 8 AM $ 1.46
-0.55%
$ 4.75 billion $ 238.79 million
Oct 31, 7 AM $ 1.47
+1.36%
$ 4.77 billion $ 237.51 million
Oct 31, 6 AM $ 1.45
+0.29%
$ 4.71 billion $ 235.06 million
Oct 31, 5 AM $ 1.44
+0.19%
$ 4.7 billion $ 236.46 million
Oct 31, 4 AM $ 1.44
+0.80%
$ 4.69 billion $ 240.71 million
Oct 31, 3 AM $ 1.43
+0.35%
$ 4.65 billion $ 251.04 million
Oct 31, 2 AM $ 1.42
-1.57%
$ 4.64 billion $ 250.82 million
Oct 31, 1 AM $ 1.45
+0.29%
$ 4.71 billion $ 252.25 million
Oct 31, 12 AM $ 1.44
+0.09%
$ 4.69 billion $ 251.37 million
Oct 30, 11 PM $ 1.44
+0.83%
$ 4.69 billion $ 248.98 million
Oct 30, 10 PM $ 1.43
+1.27%
$ 4.65 billion $ 249.5 million
Oct 30, 9 PM $ 1.41
+0.84%
$ 4.59 billion $ 246.52 million
Oct 30, 8 PM $ 1.4
+1.12%
$ 4.56 billion $ 242.87 million
Oct 30, 7 PM $ 1.38
-1.01%
$ 4.5 billion $ 239.4 million
Oct 30, 6 PM $ 1.4
-1.76%
$ 4.55 billion $ 236.02 million
Oct 30, 5 PM $ 1.42
-1.72%
$ 4.63 billion $ 247.12 million
Oct 30, 4 PM $ 1.45
-1.67%
$ 4.71 billion $ 228.32 million
Oct 30, 3 PM $ 1.47
-2.42%
$ 4.79 billion $ 223.27 million
Oct 30, 2 PM $ 1.51
+0.88%
$ 4.91 billion $ 221.37 million
Oct 30, 1 PM $ 1.5
-2.33%
$ 4.87 billion $ 215.24 million