Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $0.659
-0.29%
$2.16 billion $50.21 million
Apr 8, 10 PM $0.66
-0.70%
$2.17 billion $54.77 million
Apr 8, 9 PM $0.665
+0.28%
$2.18 billion $58.31 million
Apr 8, 8 PM $0.663
+0.17%
$2.17 billion $58.73 million
Apr 8, 7 PM $0.662
+0.27%
$2.17 billion $61.38 million
Apr 8, 6 PM $0.66
-2.54%
$2.16 billion $62.43 million
Apr 8, 5 PM $0.678
+0.31%
$2.22 billion $57.66 million
Apr 8, 4 PM $0.676
+0.05%
$2.21 billion $58.15 million
Apr 8, 3 PM $0.675
+0.51%
$2.21 billion $57.96 million
Apr 8, 2 PM $0.672
-1.81%
$2.2 billion $58.13 million
Apr 8, 1 PM $0.684
+0.20%
$2.24 billion $55.77 million
Apr 8, 12 PM $0.683
-0.01%
$2.24 billion $53.86 million
Apr 8, 11 AM $0.683
+0.66%
$2.24 billion $53.87 million
Apr 8, 10 AM $0.678
-0.11%
$2.22 billion $53.9 million
Apr 8, 9 AM $0.679
-0.18%
$2.23 billion $55.64 million
Apr 8, 8 AM $0.68
+0.05%
$2.23 billion $56.22 million
Apr 8, 7 AM $0.68
+0.09%
$2.23 billion $56.38 million
Apr 8, 6 AM $0.679
-0.33%
$2.23 billion $56.15 million
Apr 8, 5 AM $0.681
+1.00%
$2.23 billion $55.88 million
Apr 8, 4 AM $0.675
+0.32%
$2.21 billion $53.85 million
Apr 8, 3 AM $0.672
+0.09%
$2.2 billion $54.48 million
Apr 8, 2 AM $0.672
-0.49%
$2.2 billion $55.6 million
Apr 8, 1 AM $0.675
+0.32%
$2.21 billion $55.49 million
Apr 8, 12 AM $0.673
-0.34%
$2.21 billion $53.71 million
Apr 7, 11 PM $0.675
+0.88%
$2.21 billion $52.32 million
Apr 7, 10 PM $0.669
+1.90%
$2.19 billion $48.4 million
Apr 7, 9 PM $0.657
+0.70%
$2.15 billion $45.49 million
Apr 7, 8 PM $0.652
+1.14%
$2.14 billion $43.15 million
Apr 7, 7 PM $0.645
+0.17%
$2.11 billion $40.09 million
Apr 7, 6 PM $0.644
-0.42%
$2.11 billion $38.26 million
Apr 7, 5 PM $0.647
+0.19%
$2.12 billion $37.8 million
Apr 7, 4 PM $0.645
-0.15%
$2.12 billion $37.41 million
Apr 7, 3 PM $0.646
-0.29%
$2.12 billion $37.79 million
Apr 7, 2 PM $0.648
-0.25%
$2.12 billion $37.24 million
Apr 7, 1 PM $0.65
-0.30%
$2.13 billion $37.28 million
Apr 7, 12 PM $0.652
-0.05%
$2.14 billion $37.76 million
Apr 7, 11 AM $0.652
+0.19%
$2.14 billion $38.43 million
Apr 7, 10 AM $0.651
-0.64%
$2.13 billion $38.67 million
Apr 7, 9 AM $0.655
+0.28%
$2.15 billion $37.54 million
Apr 7, 8 AM $0.653
+0.06%
$2.14 billion $38.58 million
Apr 7, 7 AM $0.653
+0.41%
$2.14 billion $38.55 million
Apr 7, 6 AM $0.65
+0.04%
$2.13 billion $39.75 million
Apr 7, 5 AM $0.65
-0.03%
$2.13 billion $40.44 million
Apr 7, 4 AM $0.65
+0.13%
$2.13 billion $40.3 million
Apr 7, 3 AM $0.649
-0.72%
$2.13 billion $39.89 million
Apr 7, 2 AM $0.654
+0.00%
$2.14 billion $38.52 million
Apr 7, 1 AM $0.654
-0.28%
$2.14 billion $39.63 million
Apr 7, 12 AM $0.656
+0.09%
$2.15 billion $41.31 million
Apr 6, 11 PM $0.655
-0.71%
$2.15 billion $45.99 million
Apr 6, 10 PM $0.66
-0.31%
$2.16 billion $45.81 million