Mantle Historical Data

MNT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 1.5
-2.33%
$ 4.87 billion $ 215.24 million
Oct 30, 12 PM $ 1.53
-1.87%
$ 4.98 billion $ 200.33 million
Oct 30, 11 AM $ 1.56
-0.25%
$ 5.08 billion $ 191.95 million
Oct 30, 10 AM $ 1.57
-0.22%
$ 5.09 billion $ 187.63 million
Oct 30, 9 AM $ 1.57
-1.24%
$ 5.1 billion $ 185.65 million
Oct 30, 9 AM $ 1.57
-1.24%
$ 5.1 billion $ 185.65 million
Oct 30, 8 AM $ 1.59
-1.52%
$ 5.17 billion $ 183.55 million
Oct 30, 8 AM $ 1.59
-1.52%
$ 5.17 billion $ 183.55 million
Oct 30, 7 AM $ 1.61
+0.95%
$ 5.25 billion $ 183.92 million
Oct 30, 7 AM $ 1.61
+0.95%
$ 5.25 billion $ 183.92 million
Oct 30, 6 AM $ 1.6
+0.66%
$ 5.2 billion $ 186.87 million
Oct 30, 6 AM $ 1.6
+0.66%
$ 5.2 billion $ 186.87 million
Oct 30, 5 AM $ 1.59
+1.03%
$ 5.17 billion $ 190.93 million
Oct 30, 5 AM $ 1.59
+1.03%
$ 5.17 billion $ 190.93 million
Oct 30, 4 AM $ 1.57
-2.92%
$ 5.11 billion $ 191.07 million
Oct 30, 4 AM $ 1.57
-2.92%
$ 5.11 billion $ 191.07 million
Oct 30, 3 AM $ 1.62
-0.69%
$ 5.26 billion $ 182 million
Oct 30, 3 AM $ 1.62
-0.69%
$ 5.26 billion $ 182 million
Oct 30, 2 AM $ 1.63
+1.90%
$ 5.31 billion $ 180.42 million
Oct 30, 2 AM $ 1.63
+1.90%
$ 5.31 billion $ 180.42 million
Oct 30, 1 AM $ 1.6
+0.36%
$ 5.2 billion $ 175.76 million
Oct 30, 1 AM $ 1.6
+0.36%
$ 5.2 billion $ 175.76 million
Oct 30, 12 AM $ 1.59
+0.41%
$ 5.18 billion $ 176.63 million
Oct 30, 12 AM $ 1.59
+0.41%
$ 5.18 billion $ 176.63 million
Oct 29, 11 PM $ 1.59
-1.48%
$ 5.16 billion $ 175.09 million
Oct 29, 11 PM $ 1.59
-1.48%
$ 5.16 billion $ 175.09 million
Oct 29, 10 PM $ 1.61
-1.25%
$ 5.23 billion $ 172.4 million
Oct 29, 10 PM $ 1.61
-1.25%
$ 5.23 billion $ 172.4 million
Oct 29, 9 PM $ 1.63
+0.60%
$ 5.3 billion $ 173.91 million
Oct 29, 9 PM $ 1.63
+0.60%
$ 5.3 billion $ 173.91 million
Oct 29, 8 PM $ 1.62
+0.92%
$ 5.27 billion $ 176.99 million
Oct 29, 8 PM $ 1.62
+0.92%
$ 5.27 billion $ 176.99 million
Oct 29, 7 PM $ 1.61
+0.37%
$ 5.22 billion $ 182.88 million
Oct 29, 7 PM $ 1.61
+0.37%
$ 5.22 billion $ 182.88 million
Oct 29, 6 PM $ 1.6
-0.42%
$ 5.21 billion $ 183.22 million
Oct 29, 6 PM $ 1.6
-0.42%
$ 5.21 billion $ 183.22 million
Oct 29, 5 PM $ 1.61
+1.52%
$ 5.23 billion $ 169.8 million
Oct 29, 5 PM $ 1.61
+1.52%
$ 5.23 billion $ 169.8 million
Oct 29, 4 PM $ 1.58
+0.54%
$ 5.15 billion $ 168.41 million
Oct 29, 4 PM $ 1.58
+0.54%
$ 5.15 billion $ 168.41 million
Oct 29, 3 PM $ 1.57
-1.15%
$ 5.12 billion $ 169.07 million
Oct 29, 3 PM $ 1.57
-1.15%
$ 5.12 billion $ 169.07 million
Oct 29, 2 PM $ 1.59
+0.02%
$ 5.18 billion $ 167.75 million
Oct 29, 2 PM $ 1.59
+0.02%
$ 5.18 billion $ 167.75 million
Oct 29, 1 PM $ 1.59
+0.01%
$ 5.18 billion $ 171.59 million
Oct 29, 1 PM $ 1.59
+0.01%
$ 5.18 billion $ 171.59 million
Oct 29, 12 PM $ 1.59
-0.34%
$ 5.18 billion $ 173.27 million
Oct 29, 12 PM $ 1.59
-0.34%
$ 5.18 billion $ 173.27 million
Oct 29, 11 AM $ 1.6
+0.73%
$ 5.2 billion $ 176.36 million
Oct 29, 11 AM $ 1.6
+0.73%
$ 5.2 billion $ 176.36 million