Mantle Historical Data

MNT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 1.6
+0.73%
$ 5.2 billion $ 176.36 million
Oct 29, 10 AM $ 1.59
+0.49%
$ 5.16 billion $ 178.29 million
Oct 29, 10 AM $ 1.59
+0.49%
$ 5.16 billion $ 178.29 million
Oct 29, 9 AM $ 1.58
+0.69%
$ 5.14 billion $ 179.14 million
Oct 29, 9 AM $ 1.58
+0.69%
$ 5.14 billion $ 179.14 million
Oct 29, 8 AM $ 1.57
+0.14%
$ 5.1 billion $ 179.43 million
Oct 29, 8 AM $ 1.57
+0.14%
$ 5.1 billion $ 179.43 million
Oct 29, 7 AM $ 1.57
+0.01%
$ 5.09 billion $ 179.18 million
Oct 29, 7 AM $ 1.57
+0.01%
$ 5.09 billion $ 179.18 million
Oct 29, 6 AM $ 1.56
-0.53%
$ 5.09 billion $ 176.12 million
Oct 29, 6 AM $ 1.56
-0.53%
$ 5.09 billion $ 176.12 million
Oct 29, 5 AM $ 1.57
-0.28%
$ 5.12 billion $ 173.97 million
Oct 29, 5 AM $ 1.57
-0.28%
$ 5.12 billion $ 173.97 million
Oct 29, 4 AM $ 1.58
-1.04%
$ 5.13 billion $ 180.55 million
Oct 29, 4 AM $ 1.58
-1.04%
$ 5.13 billion $ 180.55 million
Oct 29, 3 AM $ 1.59
-0.60%
$ 5.19 billion $ 179.1 million
Oct 29, 3 AM $ 1.59
-0.60%
$ 5.19 billion $ 179.1 million
Oct 29, 2 AM $ 1.6
+0.16%
$ 5.22 billion $ 181.53 million
Oct 29, 1 AM $ 1.6
+0.35%
$ 5.21 billion $ 184.19 million
Oct 29, 12 AM $ 1.6
-0.84%
$ 5.19 billion $ 184.38 million
Oct 28, 11 PM $ 1.61
-0.09%
$ 5.24 billion $ 185.38 million
Oct 28, 10 PM $ 1.61
+0.20%
$ 5.24 billion $ 190.73 million
Oct 28, 9 PM $ 1.61
+0.53%
$ 5.23 billion $ 189.59 million
Oct 28, 8 PM $ 1.6
-0.33%
$ 5.2 billion $ 187.17 million
Oct 28, 7 PM $ 1.6
-1.77%
$ 5.22 billion $ 181.07 million
Oct 28, 6 PM $ 1.63
-0.70%
$ 5.31 billion $ 178.74 million
Oct 28, 5 PM $ 1.64
+0.23%
$ 5.35 billion $ 179.35 million
Oct 28, 4 PM $ 1.64
+0.24%
$ 5.33 billion $ 182.58 million
Oct 28, 3 PM $ 1.64
-1.00%
$ 5.32 billion $ 181.89 million
Oct 28, 2 PM $ 1.65
-1.33%
$ 5.38 billion $ 182.16 million
Oct 28, 1 PM $ 1.68
+0.50%
$ 5.45 billion $ 181.18 million
Oct 28, 12 PM $ 1.67
+1.31%
$ 5.43 billion $ 185.3 million
Oct 28, 11 AM $ 1.65
-0.41%
$ 5.35 billion $ 187.24 million
Oct 28, 10 AM $ 1.65
+1.34%
$ 5.37 billion $ 187.05 million
Oct 28, 9 AM $ 1.63
-0.59%
$ 5.31 billion $ 187.95 million
Oct 28, 8 AM $ 1.64
+0.30%
$ 5.34 billion $ 197.82 million
Oct 28, 7 AM $ 1.64
-0.46%
$ 5.32 billion $ 203.87 million
Oct 28, 6 AM $ 1.64
+1.01%
$ 5.34 billion $ 216.64 million
Oct 28, 5 AM $ 1.63
-2.47%
$ 5.29 billion $ 217.09 million
Oct 28, 4 AM $ 1.67
-0.49%
$ 5.42 billion $ 211.38 million
Oct 28, 3 AM $ 1.68
+0.17%
$ 5.45 billion $ 215.55 million
Oct 28, 2 AM $ 1.67
-1.03%
$ 5.44 billion $ 223.22 million
Oct 28, 1 AM $ 1.69
+1.41%
$ 5.5 billion $ 226.88 million
Oct 28, 12 AM $ 1.67
+0.14%
$ 5.42 billion $ 227.02 million
Oct 27, 11 PM $ 1.66
-0.68%
$ 5.42 billion $ 230.78 million
Oct 27, 10 PM $ 1.68
-0.15%
$ 5.45 billion $ 232.53 million
Oct 27, 9 PM $ 1.68
+0.18%
$ 5.47 billion $ 242.63 million
Oct 27, 8 PM $ 1.68
-1.15%
$ 5.45 billion $ 243.54 million
Oct 27, 7 PM $ 1.69
-1.16%
$ 5.51 billion $ 242.2 million
Oct 27, 6 PM $ 1.71
-0.05%
$ 5.58 billion $ 237.62 million