Mantle Historical Data

MNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.782
-1.25%
$ 2.63 billion $ 114.75 million
Mar 20, 2025 $ 0.792
-3.49%
$ 2.66 billion $ 104.79 million
Mar 19, 2025 $ 0.82
+0.95%
$ 2.76 billion $ 81.7 million
Mar 18, 2025 $ 0.813
-0.30%
$ 2.73 billion $ 63.53 million
Mar 17, 2025 $ 0.815
+0.05%
$ 2.74 billion $ 77.32 million
Mar 16, 2025 $ 0.814
+1.63%
$ 2.74 billion $ 82.47 million
Mar 15, 2025 $ 0.801
+9.60%
$ 2.7 billion $ 47.42 million
Mar 14, 2025 $ 0.734
+1.11%
$ 2.47 billion $ 47.1 million
Mar 13, 2025 $ 0.726
-3.59%
$ 2.44 billion $ 80.05 million
Mar 12, 2025 $ 0.753
+5.40%
$ 2.53 billion $ 98.71 million
Mar 11, 2025 $ 0.715
+4.09%
$ 2.4 billion $ 95.43 million
Mar 10, 2025 $ 0.686
+3.26%
$ 2.31 billion $ 78.81 million
Mar 9, 2025 $ 0.665
-6.27%
$ 2.24 billion $ 29.21 million
Mar 8, 2025 $ 0.709
+0.17%
$ 2.39 billion $ 26.89 million
Mar 7, 2025 $ 0.708
-2.48%
$ 2.38 billion $ 65.59 million
Mar 6, 2025 $ 0.726
-2.72%
$ 2.44 billion $ 52.17 million
Mar 5, 2025 $ 0.746
+2.89%
$ 2.51 billion $ 64.98 million
Mar 4, 2025 $ 0.725
-1.13%
$ 2.44 billion $ 102.23 million
Mar 3, 2025 $ 0.734
-6.96%
$ 2.47 billion $ 101.52 million
Mar 2, 2025 $ 0.789
+5.70%
$ 2.65 billion $ 61.25 million
Mar 1, 2025 $ 0.746
+4.30%
$ 2.51 billion $ 59.81 million
Feb 28, 2025 $ 0.715
-5.52%
$ 2.41 billion $ 99.58 million
Feb 27, 2025 $ 0.757
+0.35%
$ 2.55 billion $ 66.45 million
Feb 26, 2025 $ 0.754
-6.08%
$ 2.54 billion $ 61.2 million
Feb 25, 2025 $ 0.803
-0.59%
$ 2.7 billion $ 81.69 million
Feb 24, 2025 $ 0.808
-11.36%
$ 2.72 billion $ 50.94 million
Feb 23, 2025 $ 0.912
+1.13%
$ 3.07 billion $ 40.68 million
Feb 22, 2025 $ 0.902
+0.76%
$ 3.03 billion $ 75.78 million
Feb 21, 2025 $ 0.895
-13.19%
$ 3.01 billion $ 168.53 million
Feb 20, 2025 $ 1.03
+0.39%
$ 3.47 billion $ 76.56 million
Feb 19, 2025 $ 1.03
-1.89%
$ 3.45 billion $ 100.74 million
Feb 18, 2025 $ 1.05
-2.08%
$ 3.52 billion $ 147.4 million
Feb 17, 2025 $ 1.07
+4.54%
$ 3.6 billion $ 81.95 million
Feb 16, 2025 $ 1.02
-0.96%
$ 3.44 billion $ 42.74 million
Feb 15, 2025 $ 1.03
-0.69%
$ 3.47 billion $ 77.07 million
Feb 14, 2025 $ 1.04
+0.49%
$ 3.5 billion $ 111.95 million
Feb 13, 2025 $ 1.03
-1.57%
$ 3.48 billion $ 113.11 million
Feb 12, 2025 $ 1.05
+3.44%
$ 3.54 billion $ 137.88 million
Feb 11, 2025 $ 1.02
-0.71%
$ 3.42 billion $ 118.95 million
Feb 10, 2025 $ 1.02
-0.43%
$ 3.44 billion $ 108.26 million
Feb 9, 2025 $ 1.03
-1.93%
$ 3.46 billion $ 100.4 million
Feb 8, 2025 $ 1.05
-0.61%
$ 3.53 billion $ 100.06 million
Feb 7, 2025 $ 1.05
-3.52%
$ 3.55 billion $ 141.1 million
Feb 6, 2025 $ 1.09
-4.21%
$ 3.68 billion $ 141.86 million
Feb 5, 2025 $ 1.14
-0.23%
$ 3.84 billion $ 153.43 million
Feb 4, 2025 $ 1.14
-6.94%
$ 3.85 billion $ 215.09 million
Feb 3, 2025 $ 1.23
+16.43%
$ 4.14 billion $ 291.56 million
Feb 2, 2025 $ 1.06
-8.63%
$ 3.55 billion $ 214.22 million
Feb 1, 2025 $ 1.16
-6.41%
$ 3.89 billion $ 139.68 million
Jan 31, 2025 $ 1.23
+6.12%
$ 4.15 billion $ 162.84 million