Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2025 $1.2
+1.91%
$3.92 billion $396.45 million
Aug 26, 2025 $1.19
+4.76%
$3.85 billion $401.91 million
Aug 25, 2025 $1.14
-6.50%
$3.82 billion $417.43 million
Aug 24, 2025 $1.22
-0.95%
$4.11 billion $380.76 million
Aug 23, 2025 $1.22
-5.82%
$4.14 billion $383.4 million
Aug 22, 2025 $1.29
+3.64%
$4.37 billion $405.27 million
Aug 21, 2025 $1.25
-5.87%
$4.18 billion $375.04 million
Aug 20, 2025 $1.32
-2.45%
$4.46 billion $401.96 million
Aug 19, 2025 $1.37
+5.29%
$4.56 billion $454.51 million
Aug 18, 2025 $1.3
+0.30%
$4.37 billion $332.42 million
Aug 17, 2025 $1.29
-5.55%
$4.36 billion $265.65 million
Aug 16, 2025 $1.37
+14.17%
$4.61 billion $391.31 million
Aug 15, 2025 $1.2
+9.92%
$4.04 billion $299.42 million
Aug 14, 2025 $1.09
-2.88%
$3.68 billion $330.03 million
Aug 13, 2025 $1.12
+9.30%
$3.78 billion $298.67 million
Aug 12, 2025 $1.03
+5.62%
$3.46 billion $273.57 million
Aug 11, 2025 $0.973
-5.20%
$3.28 billion $232.08 million
Aug 10, 2025 $1.03
-3.42%
$3.46 billion $196.65 million
Aug 9, 2025 $1.06
+0.45%
$3.58 billion $207.34 million
Aug 8, 2025 $1.06
+0.81%
$3.56 billion $295.21 million
Aug 7, 2025 $1.05
+20.35%
$3.53 billion $479.36 million
Aug 6, 2025 $0.872
-3.39%
$2.94 billion $257.83 million
Aug 5, 2025 $0.903
+6.80%
$3.04 billion $362.41 million
Aug 4, 2025 $0.846
+19.26%
$2.85 billion $267.55 million
Aug 3, 2025 $0.706
+2.81%
$2.39 billion $103.47 million
Aug 2, 2025 $0.686
-1.65%
$2.31 billion $134.35 million
Aug 1, 2025 $0.7
-5.54%
$2.35 billion $177.95 million
Jul 31, 2025 $0.741
-1.11%
$2.49 billion $133.53 million
Jul 30, 2025 $0.749
-1.86%
$2.52 billion $153.02 million
Jul 29, 2025 $0.763
-4.09%
$2.57 billion $169.07 million
Jul 28, 2025 $0.796
-4.09%
$2.68 billion $196.58 million
Jul 27, 2025 $0.83
+4.23%
$2.79 billion $130.89 million
Jul 26, 2025 $0.796
+3.67%
$2.68 billion $105.17 million
Jul 25, 2025 $0.768
+2.59%
$2.58 billion $138.86 million
Jul 24, 2025 $0.748
-5.35%
$2.52 billion $150.28 million
Jul 23, 2025 $0.791
-4.48%
$2.66 billion $231.36 million
Jul 22, 2025 $0.828
+3.33%
$2.79 billion $243.46 million
Jul 21, 2025 $0.801
-0.16%
$2.7 billion $232.33 million
Jul 20, 2025 $0.802
+0.01%
$2.7 billion $176.46 million
Jul 19, 2025 $0.802
+1.10%
$2.7 billion $222.38 million
Jul 18, 2025 $0.794
+0.77%
$2.67 billion $322.78 million
Jul 17, 2025 $0.787
+7.66%
$2.65 billion $242.06 million
Jul 16, 2025 $0.731
+2.70%
$2.46 billion $210.43 million
Jul 15, 2025 $0.712
-1.71%
$2.4 billion $197.45 million
Jul 14, 2025 $0.725
+3.26%
$2.44 billion $202.51 million
Jul 13, 2025 $0.702
+7.40%
$2.36 billion $182.02 million
Jul 12, 2025 $0.653
+6.45%
$2.2 billion $179.96 million
Jul 11, 2025 $0.614
-2.16%
$2.07 billion $224.09 million
Jul 10, 2025 $0.601
+1.25%
$2.03 billion $168.39 million
Jul 9, 2025 $0.594
+4.41%
$2 billion $215.97 million