Mantle Historical Data

MNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.656
-0.16%
$ 2.15 billion $ 47.29 million
Apr 9, 3 AM $ 0.657
-0.06%
$ 2.15 billion $ 47.8 million
Apr 9, 2 AM $ 0.657
-0.04%
$ 2.15 billion $ 48.22 million
Apr 9, 1 AM $ 0.657
-0.08%
$ 2.15 billion $ 48.71 million
Apr 9, 12 AM $ 0.658
-0.10%
$ 2.16 billion $ 49.76 million
Apr 8, 11 PM $ 0.659
-0.29%
$ 2.16 billion $ 50.21 million
Apr 8, 10 PM $ 0.66
-0.70%
$ 2.17 billion $ 54.77 million
Apr 8, 9 PM $ 0.665
+0.28%
$ 2.18 billion $ 58.31 million
Apr 8, 8 PM $ 0.663
+0.17%
$ 2.17 billion $ 58.73 million
Apr 8, 7 PM $ 0.662
+0.27%
$ 2.17 billion $ 61.38 million
Apr 8, 6 PM $ 0.66
-2.54%
$ 2.16 billion $ 62.43 million
Apr 8, 5 PM $ 0.678
+0.31%
$ 2.22 billion $ 57.66 million
Apr 8, 4 PM $ 0.676
+0.05%
$ 2.21 billion $ 58.15 million
Apr 8, 3 PM $ 0.675
+0.51%
$ 2.21 billion $ 57.96 million
Apr 8, 2 PM $ 0.672
-1.81%
$ 2.2 billion $ 58.13 million
Apr 8, 1 PM $ 0.684
+0.20%
$ 2.24 billion $ 55.77 million
Apr 8, 12 PM $ 0.683
-0.01%
$ 2.24 billion $ 53.86 million
Apr 8, 11 AM $ 0.683
+0.66%
$ 2.24 billion $ 53.87 million
Apr 8, 10 AM $ 0.678
-0.11%
$ 2.22 billion $ 53.9 million
Apr 8, 9 AM $ 0.679
-0.18%
$ 2.23 billion $ 55.64 million
Apr 8, 8 AM $ 0.68
+0.05%
$ 2.23 billion $ 56.22 million
Apr 8, 7 AM $ 0.68
+0.09%
$ 2.23 billion $ 56.38 million
Apr 8, 6 AM $ 0.679
-0.33%
$ 2.23 billion $ 56.15 million
Apr 8, 5 AM $ 0.681
+1.00%
$ 2.23 billion $ 55.88 million
Apr 8, 4 AM $ 0.675
+0.32%
$ 2.21 billion $ 53.85 million
Apr 8, 3 AM $ 0.672
+0.09%
$ 2.2 billion $ 54.48 million
Apr 8, 2 AM $ 0.672
-0.49%
$ 2.2 billion $ 55.6 million
Apr 8, 1 AM $ 0.675
+0.32%
$ 2.21 billion $ 55.49 million
Apr 8, 12 AM $ 0.673
-0.34%
$ 2.21 billion $ 53.71 million
Apr 7, 11 PM $ 0.675
+0.88%
$ 2.21 billion $ 52.32 million
Apr 7, 10 PM $ 0.669
+1.90%
$ 2.19 billion $ 48.4 million
Apr 7, 9 PM $ 0.657
+0.70%
$ 2.15 billion $ 45.49 million
Apr 7, 8 PM $ 0.652
+1.14%
$ 2.14 billion $ 43.15 million
Apr 7, 7 PM $ 0.645
+0.17%
$ 2.11 billion $ 40.09 million
Apr 7, 6 PM $ 0.644
-0.42%
$ 2.11 billion $ 38.26 million
Apr 7, 5 PM $ 0.647
+0.19%
$ 2.12 billion $ 37.8 million
Apr 7, 4 PM $ 0.645
-0.15%
$ 2.12 billion $ 37.41 million
Apr 7, 3 PM $ 0.646
-0.29%
$ 2.12 billion $ 37.79 million
Apr 7, 2 PM $ 0.648
-0.25%
$ 2.12 billion $ 37.24 million
Apr 7, 1 PM $ 0.65
-0.30%
$ 2.13 billion $ 37.28 million
Apr 7, 12 PM $ 0.652
-0.05%
$ 2.14 billion $ 37.76 million
Apr 7, 11 AM $ 0.652
+0.19%
$ 2.14 billion $ 38.43 million
Apr 7, 10 AM $ 0.651
-0.64%
$ 2.13 billion $ 38.67 million
Apr 7, 9 AM $ 0.655
+0.28%
$ 2.15 billion $ 37.54 million
Apr 7, 8 AM $ 0.653
+0.06%
$ 2.14 billion $ 38.58 million
Apr 7, 7 AM $ 0.653
+0.41%
$ 2.14 billion $ 38.55 million
Apr 7, 6 AM $ 0.65
+0.04%
$ 2.13 billion $ 39.75 million
Apr 7, 5 AM $ 0.65
-0.03%
$ 2.13 billion $ 40.44 million
Apr 7, 4 AM $ 0.65
+0.13%
$ 2.13 billion $ 40.3 million
Apr 7, 3 AM $ 0.649
-0.72%
$ 2.13 billion $ 39.89 million