Mantle Historical Data

MNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.402
-0.24%
$ 1.33 billion $ 19.48 million
Jul 29, 9 AM $ 0.403
+0.37%
$ 1.33 billion $ 19.82 million
Jul 29, 8 AM $ 0.402
-0.07%
$ 1.33 billion $ 19.85 million
Jul 29, 7 AM $ 0.402
-0.07%
$ 1.33 billion $ 20.08 million
Jul 29, 6 AM $ 0.402
+0.52%
$ 1.33 billion $ 20.06 million
Jul 29, 5 AM $ 0.4
+0.34%
$ 1.32 billion $ 20.05 million
Jul 29, 4 AM $ 0.399
-0.53%
$ 1.32 billion $ 20.07 million
Jul 29, 3 AM $ 0.401
-0.44%
$ 1.32 billion $ 19.83 million
Jul 29, 2 AM $ 0.403
+0.61%
$ 1.33 billion $ 19.61 million
Jul 29, 1 AM $ 0.4
-0.47%
$ 1.32 billion $ 19.11 million
Jul 29, 12 AM $ 0.402
+0.13%
$ 1.33 billion $ 19.39 million
Jul 28, 11 PM $ 0.402
+0.15%
$ 1.33 billion $ 19.59 million
Jul 28, 10 PM $ 0.401
+0.39%
$ 1.32 billion $ 21.21 million
Jul 28, 9 PM $ 0.4
+0.14%
$ 1.32 billion $ 21.31 million
Jul 28, 8 PM $ 0.399
-0.09%
$ 1.32 billion $ 21.4 million
Jul 28, 7 PM $ 0.399
+0.53%
$ 1.32 billion $ 21.23 million
Jul 28, 6 PM $ 0.397
-0.26%
$ 1.31 billion $ 21.41 million
Jul 28, 5 PM $ 0.398
-0.37%
$ 1.32 billion $ 21.58 million
Jul 28, 4 PM $ 0.4
+0.26%
$ 1.32 billion $ 21.86 million
Jul 28, 3 PM $ 0.399
+0.41%
$ 1.32 billion $ 21.65 million
Jul 28, 2 PM $ 0.397
+0.37%
$ 1.31 billion $ 21.69 million
Jul 28, 1 PM $ 0.396
-1.22%
$ 1.31 billion $ 24.51 million
Jul 28, 12 PM $ 0.4
+0.10%
$ 1.32 billion $ 23.15 million
Jul 28, 11 AM $ 0.4
-0.01%
$ 1.32 billion $ 23.2 million
Jul 28, 10 AM $ 0.4
-0.03%
$ 1.32 billion $ 23.25 million
Jul 28, 9 AM $ 0.4
-0.31%
$ 1.32 billion $ 23.69 million
Jul 28, 8 AM $ 0.401
+0.31%
$ 1.33 billion $ 24.25 million
Jul 28, 7 AM $ 0.4
-0.25%
$ 1.32 billion $ 25.26 million
Jul 28, 6 AM $ 0.401
+0.26%
$ 1.33 billion $ 26.66 million
Jul 28, 5 AM $ 0.4
-0.10%
$ 1.32 billion $ 27.45 million
Jul 28, 4 AM $ 0.401
+0.23%
$ 1.32 billion $ 27.54 million
Jul 28, 3 AM $ 0.4
+0.03%
$ 1.32 billion $ 27.57 million
Jul 28, 2 AM $ 0.4
+0.17%
$ 1.32 billion $ 27.62 million
Jul 28, 1 AM $ 0.399
-0.27%
$ 1.32 billion $ 27.41 million
Jul 28, 12 AM $ 0.4
-0.16%
$ 1.32 billion $ 27.08 million
Jul 27, 11 PM $ 0.401
-0.28%
$ 1.32 billion $ 26.66 million
Jul 27, 10 PM $ 0.402
-0.51%
$ 1.33 billion $ 24.96 million
Jul 27, 9 PM $ 0.404
-0.17%
$ 1.33 billion $ 24.62 million
Jul 27, 8 PM $ 0.404
+0.05%
$ 1.34 billion $ 24.67 million
Jul 27, 7 PM $ 0.404
+0.06%
$ 1.34 billion $ 24.7 million
Jul 27, 6 PM $ 0.404
+0.03%
$ 1.33 billion $ 24.46 million
Jul 27, 5 PM $ 0.404
-0.69%
$ 1.33 billion $ 24.12 million
Jul 27, 4 PM $ 0.407
+0.17%
$ 1.34 billion $ 23.43 million
Jul 27, 3 PM $ 0.406
+0.12%
$ 1.34 billion $ 24.02 million
Jul 27, 2 PM $ 0.406
-1.67%
$ 1.34 billion $ 23.47 million
Jul 27, 1 PM $ 0.412
-0.06%
$ 1.36 billion $ 20.2 million
Jul 27, 12 PM $ 0.413
-0.12%
$ 1.36 billion $ 19.84 million
Jul 27, 11 AM $ 0.413
+0.07%
$ 1.36 billion $ 19.77 million
Jul 27, 10 AM $ 0.413
+0.61%
$ 1.36 billion $ 19.59 million
Jul 27, 9 AM $ 0.41
-0.10%
$ 1.35 billion $ 18.73 million