Mantle Historical Data

MNT Page 9
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.661
+0.01%
$ 2.17 billion $ 39.38 million
2:13 PM $ 0.661
+0.02%
$ 2.17 billion $ 39.4 million
2:12 PM $ 0.661
+0.01%
$ 2.17 billion $ 39.43 million
2:11 PM $ 0.66
+0.00%
$ 2.17 billion $ 39.43 million
2:10 PM $ 0.66
+0.03%
$ 2.17 billion $ 39.48 million
2:09 PM $ 0.66
+0.00%
$ 2.16 billion $ 39.56 million
2:08 PM $ 0.66
+0.05%
$ 2.16 billion $ 39.58 million
2:07 PM $ 0.66
+0.06%
$ 2.16 billion $ 39.61 million
2:06 PM $ 0.66
-0.04%
$ 2.16 billion $ 39.61 million
2:05 PM $ 0.66
-0.06%
$ 2.16 billion $ 39.63 million
2:04 PM $ 0.66
-0.06%
$ 2.16 billion $ 39.64 million
2:03 PM $ 0.661
-0.02%
$ 2.16 billion $ 39.66 million
2:02 PM $ 0.661
+0.01%
$ 2.16 billion $ 39.71 million
2:01 PM $ 0.661
-0.04%
$ 2.16 billion $ 39.71 million
2:00 PM $ 0.661
+0.07%
$ 2.16 billion $ 39.73 million
1:59 PM $ 0.66
+0.01%
$ 2.16 billion $ 39.75 million
1:58 PM $ 0.66
+0.00%
$ 2.16 billion $ 39.75 million
1:57 PM $ 0.66
+0.00%
$ 2.16 billion $ 39.77 million
1:56 PM $ 0.66
+0.00%
$ 2.16 billion $ 39.81 million
1:55 PM $ 0.66
+0.04%
$ 2.16 billion $ 39.84 million
1:54 PM $ 0.66
+0.02%
$ 2.16 billion $ 39.87 million
1:53 PM $ 0.66
+0.07%
$ 2.16 billion $ 39.88 million
1:52 PM $ 0.659
+0.08%
$ 2.16 billion $ 39.89 million
1:51 PM $ 0.659
+0.01%
$ 2.16 billion $ 39.88 million
1:50 PM $ 0.659
+0.04%
$ 2.16 billion $ 39.91 million
1:49 PM $ 0.658
-0.02%
$ 2.16 billion $ 40.11 million
1:48 PM $ 0.658
+0.01%
$ 2.16 billion $ 40.17 million
1:47 PM $ 0.658
+0.00%
$ 2.16 billion $ 40.37 million
1:46 PM $ 0.658
-0.02%
$ 2.16 billion $ 40.39 million
1:45 PM $ 0.658
+0.00%
$ 2.16 billion $ 40.45 million
1:44 PM $ 0.658
+0.03%
$ 2.16 billion $ 40.48 million
1:43 PM $ 0.658
+0.00%
$ 2.16 billion $ 40.48 million
1:42 PM $ 0.658
-0.01%
$ 2.16 billion $ 40.49 million
1:41 PM $ 0.658
+0.01%
$ 2.16 billion $ 40.52 million
1:40 PM $ 0.658
+0.01%
$ 2.16 billion $ 40.54 million
1:39 PM $ 0.658
+0.06%
$ 2.16 billion $ 40.59 million
1:38 PM $ 0.658
+0.01%
$ 2.16 billion $ 40.6 million
1:37 PM $ 0.658
+0.02%
$ 2.16 billion $ 40.62 million
1:36 PM $ 0.657
+0.05%
$ 2.16 billion $ 40.64 million
1:35 PM $ 0.657
+0.00%
$ 2.16 billion $ 40.71 million
1:34 PM $ 0.657
+0.00%
$ 2.15 billion $ 40.83 million
1:33 PM $ 0.657
-0.01%
$ 2.15 billion $ 40.87 million
1:32 PM $ 0.657
-0.02%
$ 2.15 billion $ 40.92 million
1:31 PM $ 0.657
+0.01%
$ 2.15 billion $ 40.99 million
1:30 PM $ 0.657
-0.01%
$ 2.15 billion $ 41.04 million
1:29 PM $ 0.657
-0.01%
$ 2.15 billion $ 41.09 million
1:28 PM $ 0.658
-0.03%
$ 2.15 billion $ 41.09 million
1:27 PM $ 0.658
+0.02%
$ 2.15 billion $ 41.12 million
1:26 PM $ 0.658
+0.00%
$ 2.15 billion $ 41.17 million
1:25 PM $ 0.658
-0.02%
$ 2.15 billion $ 41.17 million