Mantle Historical Data

MNT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 1.71
-0.05%
$ 5.58 billion $ 237.62 million
Oct 27, 5 PM $ 1.72
+0.63%
$ 5.58 billion $ 236.36 million
Oct 27, 4 PM $ 1.7
+1.37%
$ 5.55 billion $ 234.84 million
Oct 27, 3 PM $ 1.68
+0.23%
$ 5.47 billion $ 231.92 million
Oct 27, 2 PM $ 1.68
-1.05%
$ 5.46 billion $ 231.17 million
Oct 27, 1 PM $ 1.7
+0.97%
$ 5.51 billion $ 230.39 million
Oct 27, 12 PM $ 1.68
-0.96%
$ 5.46 billion $ 232.5 million
Oct 27, 11 AM $ 1.7
+0.03%
$ 5.51 billion $ 241.64 million
Oct 27, 10 AM $ 1.7
+0.57%
$ 5.51 billion $ 254.74 million
Oct 27, 9 AM $ 1.69
-0.62%
$ 5.48 billion $ 267.74 million
Oct 27, 8 AM $ 1.7
-1.78%
$ 5.52 billion $ 265.52 million
Oct 27, 7 AM $ 1.73
-0.64%
$ 5.62 billion $ 258.81 million
Oct 27, 6 AM $ 1.74
+0.09%
$ 5.66 billion $ 243.6 million
Oct 27, 5 AM $ 1.74
-0.11%
$ 5.65 billion $ 237.29 million
Oct 27, 4 AM $ 1.74
+0.94%
$ 5.65 billion $ 230.28 million
Oct 27, 3 AM $ 1.72
-3.22%
$ 5.6 billion $ 224.05 million
Oct 27, 2 AM $ 1.78
-0.32%
$ 5.79 billion $ 214.73 million
Oct 27, 1 AM $ 1.79
+0.22%
$ 5.8 billion $ 211.1 million
Oct 27, 12 AM $ 1.78
+0.34%
$ 5.8 billion $ 209.94 million
Oct 26, 11 PM $ 1.78
-0.90%
$ 5.78 billion $ 210.51 million
Oct 26, 10 PM $ 1.79
+3.08%
$ 5.83 billion $ 203.24 million
Oct 26, 9 PM $ 1.74
+0.27%
$ 5.65 billion $ 191.67 million
Oct 26, 8 PM $ 1.73
-0.70%
$ 5.64 billion $ 190.07 million
Oct 26, 7 PM $ 1.75
-0.31%
$ 5.68 billion $ 188.86 million
Oct 26, 6 PM $ 1.75
+0.69%
$ 5.69 billion $ 189.84 million
Oct 26, 5 PM $ 1.74
+0.03%
$ 5.66 billion $ 190.91 million
Oct 26, 4 PM $ 1.74
-0.90%
$ 5.66 billion $ 190.31 million
Oct 26, 3 PM $ 1.75
+0.70%
$ 5.71 billion $ 189.21 million
Oct 26, 2 PM $ 1.74
-0.33%
$ 5.67 billion $ 186.52 million
Oct 26, 1 PM $ 1.75
-2.21%
$ 5.69 billion $ 182.31 million
Oct 26, 12 PM $ 1.79
-0.09%
$ 5.81 billion $ 176.02 million
Oct 26, 11 AM $ 1.79
+1.61%
$ 5.82 billion $ 162.68 million
Oct 26, 10 AM $ 1.76
+2.52%
$ 5.73 billion $ 144.59 million
Oct 26, 9 AM $ 1.72
+3.47%
$ 5.59 billion $ 128.74 million
Oct 26, 8 AM $ 1.66
-0.12%
$ 5.4 billion $ 121.16 million
Oct 26, 7 AM $ 1.66
+0.90%
$ 5.41 billion $ 122.67 million
Oct 26, 6 AM $ 1.65
-0.13%
$ 5.36 billion $ 126.79 million
Oct 26, 5 AM $ 1.65
+0.23%
$ 5.36 billion $ 128.53 million
Oct 26, 4 AM $ 1.65
+0.80%
$ 5.35 billion $ 130.21 million
Oct 26, 3 AM $ 1.63
-0.63%
$ 5.31 billion $ 131.58 million
Oct 26, 2 AM $ 1.64
-0.14%
$ 5.34 billion $ 128.01 million
Oct 26, 1 AM $ 1.65
-1.31%
$ 5.35 billion $ 127.12 million
Oct 26, 12 AM $ 1.67
+0.42%
$ 5.42 billion $ 126.86 million
Oct 25, 11 PM $ 1.66
-0.79%
$ 5.4 billion $ 123.1 million
Oct 25, 10 PM $ 1.67
-0.04%
$ 5.44 billion $ 123.44 million
Oct 25, 9 PM $ 1.67
+0.37%
$ 5.44 billion $ 128.87 million
Oct 25, 8 PM $ 1.67
-0.35%
$ 5.42 billion $ 130.35 million
Oct 25, 7 PM $ 1.67
+0.00%
$ 5.44 billion $ 132.35 million
Oct 25, 6 PM $ 1.67
+0.46%
$ 5.44 billion $ 135.86 million
Oct 25, 5 PM $ 1.67
+1.44%
$ 5.42 billion $ 134.58 million