Mantle Historical Data

MNT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 1.67
+1.44%
$ 5.42 billion $ 134.58 million
Oct 25, 4 PM $ 1.64
+0.29%
$ 5.34 billion $ 135.3 million
Oct 25, 3 PM $ 1.64
-0.32%
$ 5.33 billion $ 142 million
Oct 25, 2 PM $ 1.64
-0.08%
$ 5.34 billion $ 151.15 million
Oct 25, 1 PM $ 1.64
-0.58%
$ 5.35 billion $ 163.31 million
Oct 25, 12 PM $ 1.65
+0.02%
$ 5.38 billion $ 173.18 million
Oct 25, 11 AM $ 1.65
-0.15%
$ 5.38 billion $ 191.01 million
Oct 25, 10 AM $ 1.66
+0.08%
$ 5.39 billion $ 194.51 million
Oct 25, 9 AM $ 1.65
-0.43%
$ 5.38 billion $ 198.72 million
Oct 25, 8 AM $ 1.66
+1.10%
$ 5.41 billion $ 200 million
Oct 25, 7 AM $ 1.64
+0.91%
$ 5.35 billion $ 200.09 million
Oct 25, 6 AM $ 1.63
+0.08%
$ 5.3 billion $ 200.8 million
Oct 25, 5 AM $ 1.63
-0.09%
$ 5.29 billion $ 202.92 million
Oct 25, 4 AM $ 1.63
-0.34%
$ 5.3 billion $ 205.66 million
Oct 25, 3 AM $ 1.63
-0.51%
$ 5.32 billion $ 211.48 million
Oct 25, 2 AM $ 1.64
-0.09%
$ 5.34 billion $ 211.59 million
Oct 25, 1 AM $ 1.64
+1.09%
$ 5.35 billion $ 211.84 million
Oct 25, 12 AM $ 1.63
-1.05%
$ 5.29 billion $ 216.2 million
Oct 24, 11 PM $ 1.64
+0.03%
$ 5.35 billion $ 219.55 million
Oct 24, 10 PM $ 1.64
-0.27%
$ 5.35 billion $ 220.14 million
Oct 24, 9 PM $ 1.65
-0.49%
$ 5.36 billion $ 221.35 million
Oct 24, 8 PM $ 1.66
+0.41%
$ 5.39 billion $ 220.14 million
Oct 24, 7 PM $ 1.65
+0.77%
$ 5.37 billion $ 220.16 million
Oct 24, 6 PM $ 1.64
+0.54%
$ 5.32 billion $ 219.98 million
Oct 24, 5 PM $ 1.63
+0.70%
$ 5.3 billion $ 223.43 million
Oct 24, 4 PM $ 1.62
-0.40%
$ 5.26 billion $ 230.33 million
Oct 24, 3 PM $ 1.62
-0.54%
$ 5.28 billion $ 228.16 million
Oct 24, 2 PM $ 1.63
-1.54%
$ 5.31 billion $ 229.68 million
Oct 24, 1 PM $ 1.66
-2.15%
$ 5.39 billion $ 224.49 million
Oct 24, 12 PM $ 1.69
+0.65%
$ 5.51 billion $ 217.75 million
Oct 24, 11 AM $ 1.68
-0.63%
$ 5.47 billion $ 206.9 million
Oct 24, 10 AM $ 1.69
-0.11%
$ 5.51 billion $ 210.03 million
Oct 24, 9 AM $ 1.7
+0.51%
$ 5.51 billion $ 207 million
Oct 24, 8 AM $ 1.69
-0.32%
$ 5.49 billion $ 209.68 million
Oct 24, 7 AM $ 1.69
-0.59%
$ 5.5 billion $ 211.98 million
Oct 24, 6 AM $ 1.7
-0.31%
$ 5.54 billion $ 215.02 million
Oct 24, 5 AM $ 1.71
-0.16%
$ 5.55 billion $ 224.31 million
Oct 24, 4 AM $ 1.71
+1.87%
$ 5.56 billion $ 224.66 million
Oct 24, 3 AM $ 1.68
-0.55%
$ 5.46 billion $ 220.73 million
Oct 24, 2 AM $ 1.69
-0.43%
$ 5.5 billion $ 224.74 million
Oct 24, 1 AM $ 1.7
-1.36%
$ 5.51 billion $ 226.42 million
Oct 24, 12 AM $ 1.72
+1.96%
$ 5.59 billion $ 225.82 million
Oct 23, 11 PM $ 1.69
+0.09%
$ 5.48 billion $ 222.76 million
Oct 23, 10 PM $ 1.68
+1.11%
$ 5.48 billion $ 226.74 million
Oct 23, 9 PM $ 1.66
+0.05%
$ 5.41 billion $ 229.07 million
Oct 23, 8 PM $ 1.66
-1.06%
$ 5.41 billion $ 242.35 million
Oct 23, 7 PM $ 1.68
-0.20%
$ 5.47 billion $ 244.38 million
Oct 23, 6 PM $ 1.68
-1.60%
$ 5.48 billion $ 243.52 million
Oct 23, 5 PM $ 1.71
+0.04%
$ 5.57 billion $ 244.61 million
Oct 23, 4 PM $ 1.71
+1.76%
$ 5.55 billion $ 240.01 million