Mantle Historical Data

MNT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 1.71
+0.04%
$ 5.57 billion $ 244.61 million
Oct 23, 4 PM $ 1.71
+1.76%
$ 5.55 billion $ 240.01 million
Oct 23, 3 PM $ 1.68
-0.10%
$ 5.47 billion $ 241.12 million
Oct 23, 2 PM $ 1.68
-0.16%
$ 5.47 billion $ 238.84 million
Oct 23, 1 PM $ 1.69
+0.11%
$ 5.48 billion $ 244.77 million
Oct 23, 12 PM $ 1.68
+0.73%
$ 5.47 billion $ 246.16 million
Oct 23, 11 AM $ 1.67
-1.68%
$ 5.44 billion $ 245.33 million
Oct 23, 10 AM $ 1.7
-0.46%
$ 5.54 billion $ 256.41 million
Oct 23, 9 AM $ 1.71
+1.19%
$ 5.56 billion $ 258.93 million
Oct 23, 8 AM $ 1.69
+0.68%
$ 5.49 billion $ 258.92 million
Oct 23, 7 AM $ 1.68
-1.20%
$ 5.45 billion $ 261.41 million
Oct 23, 6 AM $ 1.7
+1.82%
$ 5.52 billion $ 261.05 million
Oct 23, 5 AM $ 1.67
+0.97%
$ 5.42 billion $ 253.12 million
Oct 23, 4 AM $ 1.65
+0.15%
$ 5.38 billion $ 256.63 million
Oct 23, 3 AM $ 1.65
+0.57%
$ 5.36 billion $ 259.56 million
Oct 23, 2 AM $ 1.64
+0.43%
$ 5.33 billion $ 263.92 million
Oct 23, 1 AM $ 1.63
+1.69%
$ 5.31 billion $ 264.88 million
Oct 23, 12 AM $ 1.61
+0.62%
$ 5.22 billion $ 266.33 million
Oct 22, 11 PM $ 1.6
+1.81%
$ 5.19 billion $ 275.46 million
Oct 22, 10 PM $ 1.57
-0.46%
$ 5.09 billion $ 280.39 million
Oct 22, 9 PM $ 1.57
-2.74%
$ 5.13 billion $ 287.22 million
Oct 22, 8 PM $ 1.62
-0.78%
$ 5.26 billion $ 282.61 million
Oct 22, 7 PM $ 1.63
+0.87%
$ 5.31 billion $ 285.33 million
Oct 22, 6 PM $ 1.62
-0.67%
$ 5.26 billion $ 288.44 million
Oct 22, 5 PM $ 1.63
-1.06%
$ 5.29 billion $ 289.02 million
Oct 22, 4 PM $ 1.65
+0.31%
$ 5.36 billion $ 302.73 million
Oct 22, 3 PM $ 1.64
-0.78%
$ 5.33 billion $ 312.83 million
Oct 22, 2 PM $ 1.65
-0.03%
$ 5.37 billion $ 330.53 million
Oct 22, 1 PM $ 1.65
+0.73%
$ 5.37 billion $ 336.73 million
Oct 22, 12 PM $ 1.64
+1.83%
$ 5.34 billion $ 337 million
Oct 22, 11 AM $ 1.61
+1.25%
$ 5.24 billion $ 339.57 million
Oct 22, 10 AM $ 1.59
-0.01%
$ 5.18 billion $ 330.27 million
Oct 22, 9 AM $ 1.59
-1.73%
$ 5.18 billion $ 332.04 million
Oct 22, 8 AM $ 1.62
+0.92%
$ 5.28 billion $ 332.89 million
Oct 22, 7 AM $ 1.61
+1.00%
$ 5.22 billion $ 334.75 million
Oct 22, 6 AM $ 1.59
-0.59%
$ 5.18 billion $ 335.27 million
Oct 22, 5 AM $ 1.6
-0.51%
$ 5.2 billion $ 341.48 million
Oct 22, 4 AM $ 1.61
+1.19%
$ 5.23 billion $ 345.71 million
Oct 22, 3 AM $ 1.59
-1.59%
$ 5.17 billion $ 354.98 million
Oct 22, 2 AM $ 1.61
+0.17%
$ 5.26 billion $ 353.56 million
Oct 22, 1 AM $ 1.61
+0.22%
$ 5.25 billion $ 355.7 million
Oct 22, 12 AM $ 1.61
-1.51%
$ 5.23 billion $ 353.47 million
Oct 21, 11 PM $ 1.63
-1.12%
$ 5.32 billion $ 345.18 million
Oct 21, 10 PM $ 1.65
-2.31%
$ 5.37 billion $ 337.34 million
Oct 21, 9 PM $ 1.69
-1.15%
$ 5.5 billion $ 330.21 million
Oct 21, 8 PM $ 1.71
-1.04%
$ 5.56 billion $ 327.26 million
Oct 21, 7 PM $ 1.73
-1.43%
$ 5.62 billion $ 326.36 million
Oct 21, 6 PM $ 1.75
-0.30%
$ 5.7 billion $ 324.59 million
Oct 21, 5 PM $ 1.76
+0.58%
$ 5.71 billion $ 323.09 million
Oct 21, 4 PM $ 1.75
-4.74%
$ 5.71 billion $ 316.54 million