Mantle Historical Data

MNT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 1.84
-0.16%
$ 5.99 billion $ 342.58 million
Oct 19, 3 PM $ 1.84
-0.92%
$ 6 billion $ 340.14 million
Oct 19, 2 PM $ 1.86
+1.21%
$ 6.06 billion $ 330.91 million
Oct 19, 1 PM $ 1.84
+3.81%
$ 5.98 billion $ 306.38 million
Oct 19, 12 PM $ 1.77
+0.24%
$ 5.76 billion $ 299.75 million
Oct 19, 11 AM $ 1.77
-0.61%
$ 5.75 billion $ 293.54 million
Oct 19, 10 AM $ 1.78
+0.79%
$ 5.78 billion $ 284.09 million
Oct 19, 9 AM $ 1.76
+3.05%
$ 5.74 billion $ 272.53 million
Oct 19, 8 AM $ 1.71
-1.15%
$ 5.57 billion $ 258.9 million
Oct 19, 7 AM $ 1.73
+0.63%
$ 5.63 billion $ 248.51 million
Oct 19, 6 AM $ 1.72
-2.27%
$ 5.59 billion $ 254.56 million
Oct 19, 5 AM $ 1.76
-0.71%
$ 5.72 billion $ 253.85 million
Oct 19, 4 AM $ 1.77
+0.37%
$ 5.77 billion $ 248.42 million
Oct 19, 3 AM $ 1.77
+6.17%
$ 5.74 billion $ 232.9 million
Oct 19, 2 AM $ 1.66
-0.95%
$ 5.41 billion $ 223.05 million
Oct 19, 1 AM $ 1.68
+0.88%
$ 5.46 billion $ 225.98 million
Oct 19, 12 AM $ 1.66
-0.38%
$ 5.41 billion $ 229.33 million
Oct 18, 11 PM $ 1.67
+0.67%
$ 5.44 billion $ 230.95 million
Oct 18, 10 PM $ 1.66
+0.39%
$ 5.4 billion $ 232.75 million
Oct 18, 9 PM $ 1.65
+0.40%
$ 5.38 billion $ 235.32 million
Oct 18, 8 PM $ 1.65
+0.25%
$ 5.36 billion $ 238.15 million
Oct 18, 7 PM $ 1.64
+1.62%
$ 5.34 billion $ 238.01 million
Oct 18, 6 PM $ 1.62
-0.48%
$ 5.26 billion $ 240.86 million
Oct 18, 5 PM $ 1.62
+1.91%
$ 5.27 billion $ 245.73 million
Oct 18, 4 PM $ 1.59
-1.91%
$ 5.19 billion $ 251.65 million
Oct 18, 3 PM $ 1.62
-0.15%
$ 5.28 billion $ 261.67 million
Oct 18, 2 PM $ 1.63
+0.58%
$ 5.29 billion $ 273.75 million
Oct 18, 1 PM $ 1.62
-1.91%
$ 5.27 billion $ 286 million
Oct 18, 12 PM $ 1.65
-0.18%
$ 5.37 billion $ 301.91 million
Oct 18, 11 AM $ 1.65
+0.43%
$ 5.37 billion $ 311.61 million
Oct 18, 10 AM $ 1.65
-0.46%
$ 5.35 billion $ 340.78 million
Oct 18, 9 AM $ 1.65
+0.88%
$ 5.38 billion $ 358.33 million
Oct 18, 8 AM $ 1.64
-0.81%
$ 5.34 billion $ 372.96 million
Oct 18, 7 AM $ 1.65
+0.68%
$ 5.37 billion $ 403.9 million
Oct 18, 6 AM $ 1.64
+0.07%
$ 5.35 billion $ 428.61 million
Oct 18, 5 AM $ 1.64
+0.55%
$ 5.34 billion $ 447.04 million
Oct 18, 4 AM $ 1.63
-2.22%
$ 5.31 billion $ 450.32 million
Oct 18, 3 AM $ 1.67
+1.45%
$ 5.43 billion $ 453.91 million
Oct 18, 2 AM $ 1.65
-0.93%
$ 5.35 billion $ 455.88 million
Oct 18, 1 AM $ 1.66
+2.27%
$ 5.4 billion $ 455.99 million
Oct 18, 12 AM $ 1.62
+1.08%
$ 5.28 billion $ 456.92 million
Oct 17, 11 PM $ 1.61
-1.77%
$ 5.22 billion $ 457.82 million
Oct 17, 10 PM $ 1.64
+0.52%
$ 5.32 billion $ 465.62 million
Oct 17, 9 PM $ 1.63
+0.68%
$ 5.29 billion $ 468.04 million
Oct 17, 8 PM $ 1.62
+1.79%
$ 5.26 billion $ 471.52 million
Oct 17, 7 PM $ 1.59
-0.50%
$ 5.17 billion $ 481.43 million
Oct 17, 6 PM $ 1.6
+0.38%
$ 5.18 billion $ 488.35 million
Oct 17, 5 PM $ 1.59
+0.49%
$ 5.17 billion $ 493.65 million
Oct 17, 4 PM $ 1.58
-0.55%
$ 5.14 billion $ 500.6 million
Oct 17, 3 PM $ 1.59
+3.38%
$ 5.17 billion $ 526.33 million