Mantle Historical Data

MNT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 1.59
+3.38%
$ 5.17 billion $ 526.33 million
Oct 17, 2 PM $ 1.54
-2.64%
$ 5.01 billion $ 543.08 million
Oct 17, 1 PM $ 1.58
+0.79%
$ 5.14 billion $ 548.86 million
Oct 17, 12 PM $ 1.57
-2.65%
$ 5.1 billion $ 549.76 million
Oct 17, 11 AM $ 1.61
+3.13%
$ 5.25 billion $ 550.28 million
Oct 17, 10 AM $ 1.56
+0.37%
$ 5.08 billion $ 535.97 million
Oct 17, 9 AM $ 1.56
+0.93%
$ 5.07 billion $ 530.46 million
Oct 17, 8 AM $ 1.54
+1.01%
$ 5.02 billion $ 537.21 million
Oct 17, 7 AM $ 1.53
-4.99%
$ 5 billion $ 512.44 million
Oct 17, 6 AM $ 1.61
-4.71%
$ 5.23 billion $ 488.9 million
Oct 17, 5 AM $ 1.69
-0.34%
$ 5.48 billion $ 476.83 million
Oct 17, 4 AM $ 1.69
-0.83%
$ 5.5 billion $ 479.33 million
Oct 17, 3 AM $ 1.71
-0.27%
$ 5.55 billion $ 482.01 million
Oct 17, 2 AM $ 1.71
-0.42%
$ 5.56 billion $ 484.56 million
Oct 17, 1 AM $ 1.72
-0.04%
$ 5.59 billion $ 486.95 million
Oct 17, 12 AM $ 1.72
+0.05%
$ 5.59 billion $ 492.35 million
Oct 16, 11 PM $ 1.72
+1.79%
$ 5.59 billion $ 500.87 million
Oct 16, 10 PM $ 1.69
-0.99%
$ 5.49 billion $ 497.9 million
Oct 16, 9 PM $ 1.7
+2.10%
$ 5.54 billion $ 503.32 million
Oct 16, 8 PM $ 1.67
-2.95%
$ 5.43 billion $ 513.52 million
Oct 16, 7 PM $ 1.72
-0.71%
$ 5.59 billion $ 520.86 million
Oct 16, 6 PM $ 1.73
+0.78%
$ 5.63 billion $ 524.66 million
Oct 16, 5 PM $ 1.72
-1.76%
$ 5.58 billion $ 520.39 million
Oct 16, 4 PM $ 1.75
+1.15%
$ 5.69 billion $ 520.12 million
Oct 16, 3 PM $ 1.73
-5.31%
$ 5.62 billion $ 485.09 million
Oct 16, 2 PM $ 1.83
-0.25%
$ 5.94 billion $ 488.52 million
Oct 16, 1 PM $ 1.83
-3.66%
$ 5.95 billion $ 486.83 million
Oct 16, 12 PM $ 1.9
+2.07%
$ 6.18 billion $ 485.99 million
Oct 16, 11 AM $ 1.86
+0.23%
$ 6.05 billion $ 481.35 million
Oct 16, 10 AM $ 1.86
+1.17%
$ 6.04 billion $ 476.7 million
Oct 16, 9 AM $ 1.84
+0.33%
$ 5.98 billion $ 473.87 million
Oct 16, 8 AM $ 1.83
-1.79%
$ 5.96 billion $ 461.5 million
Oct 16, 7 AM $ 1.86
-1.53%
$ 6.05 billion $ 475.44 million
Oct 16, 6 AM $ 1.89
+2.38%
$ 6.16 billion $ 480.91 million
Oct 16, 5 AM $ 1.85
+1.49%
$ 6.01 billion $ 486.17 million
Oct 16, 4 AM $ 1.82
-1.02%
$ 5.93 billion $ 489.92 million
Oct 16, 3 AM $ 1.84
+0.05%
$ 5.99 billion $ 496.15 million
Oct 16, 2 AM $ 1.84
-0.18%
$ 5.98 billion $ 502.23 million
Oct 16, 1 AM $ 1.84
+3.31%
$ 5.99 billion $ 512.96 million
Oct 16, 12 AM $ 1.78
-1.65%
$ 5.81 billion $ 513.75 million
Oct 15, 11 PM $ 1.81
+0.21%
$ 5.9 billion $ 514.85 million
Oct 15, 10 PM $ 1.81
+0.57%
$ 5.88 billion $ 514.37 million
Oct 15, 9 PM $ 1.8
-0.89%
$ 5.84 billion $ 510.43 million
Oct 15, 8 PM $ 1.82
-1.48%
$ 5.9 billion $ 503.21 million
Oct 15, 7 PM $ 1.84
-0.95%
$ 6 billion $ 500.09 million
Oct 15, 6 PM $ 1.86
-0.08%
$ 6.05 billion $ 510.31 million
Oct 15, 5 PM $ 1.86
+0.83%
$ 6.06 billion $ 530.17 million
Oct 15, 4 PM $ 1.85
+0.32%
$ 6.02 billion $ 538.11 million
Oct 15, 3 PM $ 1.84
-1.71%
$ 5.99 billion $ 569.41 million
Oct 15, 2 PM $ 1.87
-2.24%
$ 6.1 billion $ 580.75 million