Mantle Historical Data

MNT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 1.87
-2.24%
$ 6.1 billion $ 580.75 million
Oct 15, 1 PM $ 1.92
-1.58%
$ 6.23 billion $ 597.11 million
Oct 15, 12 PM $ 1.95
-0.31%
$ 6.33 billion $ 604.96 million
Oct 15, 11 AM $ 1.95
+0.77%
$ 6.36 billion $ 614.6 million
Oct 15, 10 AM $ 1.94
-0.06%
$ 6.3 billion $ 627.54 million
Oct 15, 9 AM $ 1.94
-1.50%
$ 6.31 billion $ 653.38 million
Oct 15, 8 AM $ 1.97
+1.28%
$ 6.4 billion $ 663.61 million
Oct 15, 7 AM $ 1.94
+0.67%
$ 6.33 billion $ 677.33 million
Oct 15, 6 AM $ 1.93
+0.86%
$ 6.27 billion $ 687.77 million
Oct 15, 5 AM $ 1.91
-0.69%
$ 6.22 billion $ 708.08 million
Oct 15, 4 AM $ 1.93
-0.29%
$ 6.27 billion $ 689.97 million
Oct 15, 3 AM $ 1.93
-3.78%
$ 6.29 billion $ 697.34 million
Oct 15, 2 AM $ 2.01
+3.09%
$ 6.54 billion $ 703.77 million
Oct 15, 1 AM $ 1.95
-1.49%
$ 6.34 billion $ 741.11 million
Oct 15, 12 AM $ 1.98
-0.09%
$ 6.43 billion $ 758.21 million
Oct 14, 11 PM $ 1.98
+0.18%
$ 6.45 billion $ 774.85 million
Oct 14, 10 PM $ 1.98
-0.18%
$ 6.44 billion $ 791.19 million
Oct 14, 9 PM $ 1.98
-1.21%
$ 6.45 billion $ 804.15 million
Oct 14, 8 PM $ 2.01
+1.52%
$ 6.53 billion $ 815.63 million
Oct 14, 7 PM $ 1.98
-0.92%
$ 6.43 billion $ 825.95 million
Oct 14, 6 PM $ 1.99
+1.09%
$ 6.48 billion $ 835.55 million
Oct 14, 5 PM $ 1.97
+1.06%
$ 6.42 billion $ 851.15 million
Oct 14, 4 PM $ 1.95
-0.93%
$ 6.35 billion $ 852.52 million
Oct 14, 3 PM $ 1.97
+4.67%
$ 6.39 billion $ 851.64 million
Oct 14, 2 PM $ 1.88
+0.79%
$ 6.13 billion $ 846.16 million
Oct 14, 1 PM $ 1.87
+2.42%
$ 6.05 billion $ 862.49 million
Oct 14, 12 PM $ 1.82
-1.98%
$ 5.92 billion $ 884.15 million
Oct 14, 11 AM $ 1.86
+0.95%
$ 6.05 billion $ 903.48 million
Oct 14, 10 AM $ 1.84
-0.07%
$ 5.99 billion $ 930.69 million
Oct 14, 9 AM $ 1.84
-2.12%
$ 6 billion $ 922.55 million
Oct 14, 8 AM $ 1.88
-2.07%
$ 6.13 billion $ 934.46 million
Oct 14, 7 AM $ 1.92
-0.76%
$ 6.42 billion $ 935.33 million
Oct 14, 6 AM $ 1.94
-3.92%
$ 6.31 billion $ 964.23 million
Oct 14, 5 AM $ 2.02
+0.29%
$ 6.58 billion $ 975.44 million
Oct 14, 4 AM $ 2.01
-0.80%
$ 6.54 billion $ 990.68 million
Oct 14, 3 AM $ 2.03
-2.92%
$ 6.61 billion $ 1.02 billion
Oct 14, 2 AM $ 2.09
+0.57%
$ 6.81 billion $ 1.01 billion
Oct 14, 1 AM $ 2.08
-2.26%
$ 6.72 billion $ 1.01 billion
Oct 14, 12 AM $ 2.13
+0.38%
$ 6.9 billion $ 1.01 billion
Oct 13, 11 PM $ 2.12
+0.07%
$ 6.89 billion $ 1.02 billion
Oct 13, 10 PM $ 2.12
-0.98%
$ 6.88 billion $ 1.03 billion
Oct 13, 9 PM $ 2.14
-0.45%
$ 6.95 billion $ 1.04 billion
Oct 13, 8 PM $ 2.15
+0.75%
$ 6.98 billion $ 1.06 billion
Oct 13, 7 PM $ 2.13
+0.60%
$ 6.95 billion $ 1.08 billion
Oct 13, 6 PM $ 2.13
+2.64%
$ 6.92 billion $ 1.13 billion
Oct 13, 5 PM $ 2.06
+1.45%
$ 6.68 billion $ 1.13 billion
Oct 13, 4 PM $ 2.03
-1.15%
$ 6.61 billion $ 1.19 billion
Oct 13, 3 PM $ 2.05
+1.47%
$ 6.68 billion $ 1.22 billion
Oct 13, 2 PM $ 2.02
-5.57%
$ 6.59 billion $ 1.32 billion
Oct 13, 1 PM $ 2.14
+3.21%
$ 6.96 billion $ 1.35 billion