Mantle Historical Data

MNT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 2.14
+3.21%
$ 6.96 billion $ 1.35 billion
Oct 13, 12 PM $ 2.07
-0.42%
$ 6.74 billion $ 1.35 billion
Oct 13, 11 AM $ 2.08
-2.53%
$ 6.78 billion $ 1.38 billion
Oct 13, 10 AM $ 2.13
-2.69%
$ 6.94 billion $ 1.38 billion
Oct 13, 9 AM $ 2.19
+0.49%
$ 7.13 billion $ 1.39 billion
Oct 13, 8 AM $ 2.18
-0.50%
$ 7.11 billion $ 1.38 billion
Oct 13, 7 AM $ 2.19
+1.10%
$ 7.15 billion $ 1.37 billion
Oct 13, 6 AM $ 2.17
+5.69%
$ 7.06 billion $ 1.33 billion
Oct 13, 5 AM $ 2.05
+0.75%
$ 6.68 billion $ 1.29 billion
Oct 13, 4 AM $ 2.04
-1.08%
$ 6.64 billion $ 1.26 billion
Oct 13, 3 AM $ 2.06
-3.25%
$ 6.68 billion $ 1.24 billion
Oct 13, 2 AM $ 2.13
-3.33%
$ 6.92 billion $ 1.23 billion
Oct 13, 1 AM $ 2.2
-0.74%
$ 7.18 billion $ 1.23 billion
Oct 13, 12 AM $ 2.22
-1.45%
$ 7.22 billion $ 1.23 billion
Oct 12, 11 PM $ 2.25
+1.72%
$ 7.32 billion $ 1.2 billion
Oct 12, 10 PM $ 2.21
+1.48%
$ 7.2 billion $ 1.18 billion
Oct 12, 9 PM $ 2.18
-4.04%
$ 7.08 billion $ 1.16 billion
Oct 12, 8 PM $ 2.27
+3.27%
$ 7.39 billion $ 1.15 billion
Oct 12, 7 PM $ 2.2
-0.24%
$ 7.14 billion $ 1.13 billion
Oct 12, 6 PM $ 2.21
-1.03%
$ 7.17 billion $ 1.11 billion
Oct 12, 5 PM $ 2.23
+2.33%
$ 7.25 billion $ 1.07 billion
Oct 12, 4 PM $ 2.18
+2.18%
$ 7.06 billion $ 999.71 million
Oct 12, 3 PM $ 2.13
+3.04%
$ 6.95 billion $ 933.48 million
Oct 12, 2 PM $ 2.07
+7.46%
$ 6.81 billion $ 819.76 million
Oct 12, 1 PM $ 1.93
-1.88%
$ 6.26 billion $ 772.89 million
Oct 12, 12 PM $ 1.96
+8.23%
$ 6.4 billion $ 737.48 million
Oct 12, 11 AM $ 1.81
+1.99%
$ 5.89 billion $ 684.58 million
Oct 12, 10 AM $ 1.78
+4.60%
$ 5.79 billion $ 646.36 million
Oct 12, 9 AM $ 1.7
+1.69%
$ 5.54 billion $ 634.86 million
Oct 12, 8 AM $ 1.67
+0.37%
$ 5.45 billion $ 645.27 million
Oct 12, 7 AM $ 1.67
+1.00%
$ 5.41 billion $ 647.67 million
Oct 12, 6 AM $ 1.65
+0.59%
$ 5.36 billion $ 658.61 million
Oct 12, 5 AM $ 1.64
+1.78%
$ 5.33 billion $ 668.2 million
Oct 12, 4 AM $ 1.61
+2.17%
$ 5.25 billion $ 691.89 million
Oct 12, 3 AM $ 1.58
+3.73%
$ 5.12 billion $ 699.23 million
Oct 12, 2 AM $ 1.52
-3.55%
$ 4.95 billion $ 699.88 million
Oct 12, 1 AM $ 1.58
-0.94%
$ 5.13 billion $ 731.2 million
Oct 12, 12 AM $ 1.59
-2.10%
$ 5.18 billion $ 752.51 million
Oct 11, 11 PM $ 1.63
-0.13%
$ 5.31 billion $ 790.86 million
Oct 11, 10 PM $ 1.63
+1.73%
$ 5.29 billion $ 848.86 million
Oct 11, 9 PM $ 1.6
+1.77%
$ 5.2 billion $ 961.4 million
Oct 11, 8 PM $ 1.57
-1.42%
$ 5.11 billion $ 1.06 billion
Oct 11, 7 PM $ 1.59
-5.25%
$ 5.17 billion $ 1.07 billion
Oct 11, 6 PM $ 1.68
+0.18%
$ 5.47 billion $ 1.09 billion
Oct 11, 5 PM $ 1.68
-1.54%
$ 5.46 billion $ 1.1 billion
Oct 11, 4 PM $ 1.71
-0.23%
$ 5.55 billion $ 1.11 billion
Oct 11, 3 PM $ 1.71
+1.93%
$ 5.57 billion $ 1.13 billion
Oct 11, 2 PM $ 1.68
-5.51%
$ 5.42 billion $ 1.18 billion
Oct 11, 1 PM $ 1.78
-0.07%
$ 5.78 billion $ 1.17 billion
Oct 11, 12 PM $ 1.78
-0.72%
$ 5.78 billion $ 1.17 billion