Mantle Historical Data

MNT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 1.78
-0.07%
$ 5.78 billion $ 1.17 billion
Oct 11, 12 PM $ 1.78
-0.72%
$ 5.78 billion $ 1.17 billion
Oct 11, 11 AM $ 1.79
-0.49%
$ 5.82 billion $ 1.17 billion
Oct 11, 10 AM $ 1.8
+0.28%
$ 5.84 billion $ 1.14 billion
Oct 11, 9 AM $ 1.79
-0.78%
$ 5.83 billion $ 1.13 billion
Oct 11, 8 AM $ 1.81
+0.72%
$ 5.88 billion $ 1.12 billion
Oct 11, 7 AM $ 1.79
-1.83%
$ 5.85 billion $ 1.12 billion
Oct 11, 6 AM $ 1.83
+3.33%
$ 5.92 billion $ 1.12 billion
Oct 11, 5 AM $ 1.77
-4.18%
$ 5.82 billion $ 1.11 billion
Oct 11, 4 AM $ 1.85
+5.81%
$ 5.99 billion $ 1.09 billion
Oct 11, 3 AM $ 1.74
-3.66%
$ 5.66 billion $ 1.07 billion
Oct 11, 2 AM $ 1.81
+4.87%
$ 5.89 billion $ 1.06 billion
Oct 11, 1 AM $ 1.73
+0.65%
$ 5.56 billion $ 1.02 billion
Oct 11, 12 AM $ 1.71
-0.61%
$ 5.58 billion $ 995.27 million
Oct 10, 11 PM $ 1.73
+4.76%
$ 5.62 billion $ 971.29 million
Oct 10, 10 PM $ 1.63
-5.90%
$ 5.35 billion $ 909.37 million
Oct 10, 9 PM $ 1.74
-9.13%
$ 5.68 billion $ 803.05 million
Oct 10, 8 PM $ 1.92
-6.16%
$ 6.35 billion $ 718.93 million
Oct 10, 7 PM $ 2.05
-0.37%
$ 6.67 billion $ 706.18 million
Oct 10, 6 PM $ 2.06
-1.04%
$ 6.69 billion $ 684.09 million
Oct 10, 5 PM $ 2.08
-0.38%
$ 6.77 billion $ 678.44 million
Oct 10, 4 PM $ 2.09
+2.10%
$ 6.78 billion $ 689.77 million
Oct 10, 3 PM $ 2.04
-4.04%
$ 6.66 billion $ 689.56 million
Oct 10, 2 PM $ 2.13
-3.51%
$ 6.94 billion $ 646.71 million
Oct 10, 1 PM $ 2.21
-1.63%
$ 7.19 billion $ 660.07 million
Oct 10, 12 PM $ 2.24
+1.33%
$ 7.31 billion $ 661.39 million
Oct 10, 11 AM $ 2.22
-1.34%
$ 7.2 billion $ 674.53 million
Oct 10, 10 AM $ 2.25
-0.25%
$ 7.31 billion $ 686.07 million
Oct 10, 9 AM $ 2.25
-0.52%
$ 7.32 billion $ 699.68 million
Oct 10, 8 AM $ 2.26
+4.08%
$ 7.34 billion $ 710.47 million
Oct 10, 7 AM $ 2.17
-6.81%
$ 7.08 billion $ 725.71 million
Oct 10, 6 AM $ 2.33
-0.23%
$ 7.59 billion $ 732.63 million
Oct 10, 5 AM $ 2.34
+2.59%
$ 7.58 billion $ 744.97 million
Oct 10, 4 AM $ 2.28
-0.34%
$ 7.41 billion $ 752.52 million
Oct 10, 3 AM $ 2.29
+0.09%
$ 7.43 billion $ 765.96 million
Oct 10, 2 AM $ 2.28
-1.47%
$ 7.42 billion $ 785.54 million
Oct 10, 1 AM $ 2.32
+0.41%
$ 7.54 billion $ 796.55 million
Oct 10, 12 AM $ 2.31
-1.43%
$ 7.51 billion $ 827.56 million
Oct 9, 11 PM $ 2.34
-2.16%
$ 7.63 billion $ 870.76 million
Oct 9, 10 PM $ 2.39
+0.34%
$ 7.78 billion $ 881.92 million
Oct 9, 9 PM $ 2.39
+1.66%
$ 7.77 billion $ 879.16 million
Oct 9, 8 PM $ 2.35
-0.42%
$ 7.62 billion $ 880.58 million
Oct 9, 7 PM $ 2.36
+1.06%
$ 7.65 billion $ 885.85 million
Oct 9, 6 PM $ 2.33
-1.13%
$ 7.59 billion $ 908.59 million
Oct 9, 5 PM $ 2.36
+1.60%
$ 7.67 billion $ 969.18 million
Oct 9, 4 PM $ 2.32
-4.43%
$ 7.62 billion $ 952.54 million
Oct 9, 3 PM $ 2.43
-1.20%
$ 7.89 billion $ 952.26 million
Oct 9, 2 PM $ 2.46
-2.52%
$ 8 billion $ 973.83 million
Oct 9, 1 PM $ 2.52
-1.96%
$ 8.23 billion $ 991.45 million
Oct 9, 12 PM $ 2.57
-0.37%
$ 8.38 billion $ 1.01 billion