Mantle Historical Data

MNT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 2.57
-0.37%
$ 8.38 billion $ 1.01 billion
Oct 9, 11 AM $ 2.58
+0.66%
$ 8.38 billion $ 1 billion
Oct 9, 10 AM $ 2.57
-0.16%
$ 8.35 billion $ 997.63 million
Oct 9, 9 AM $ 2.57
-0.60%
$ 8.36 billion $ 987.27 million
Oct 9, 8 AM $ 2.58
-3.78%
$ 8.41 billion $ 992.87 million
Oct 9, 7 AM $ 2.69
-3.32%
$ 8.75 billion $ 968.4 million
Oct 9, 6 AM $ 2.78
+0.68%
$ 9.04 billion $ 974.91 million
Oct 9, 5 AM $ 2.76
+0.63%
$ 8.99 billion $ 954.35 million
Oct 9, 4 AM $ 2.74
+1.31%
$ 8.9 billion $ 938.76 million
Oct 9, 3 AM $ 2.71
+0.13%
$ 8.8 billion $ 920.77 million
Oct 9, 2 AM $ 2.7
-3.43%
$ 8.78 billion $ 907.66 million
Oct 9, 1 AM $ 2.8
-1.39%
$ 9.14 billion $ 893.44 million
Oct 9, 12 AM $ 2.84
+5.56%
$ 9.23 billion $ 864.18 million
Oct 8, 11 PM $ 2.69
+1.66%
$ 8.74 billion $ 806.04 million
Oct 8, 10 PM $ 2.65
-1.14%
$ 8.61 billion $ 792.86 million
Oct 8, 9 PM $ 2.68
+0.13%
$ 8.7 billion $ 785.61 million
Oct 8, 8 PM $ 2.67
-1.77%
$ 8.68 billion $ 791.6 million
Oct 8, 7 PM $ 2.72
+1.23%
$ 8.86 billion $ 811.63 million
Oct 8, 6 PM $ 2.69
-1.63%
$ 8.72 billion $ 800.34 million
Oct 8, 5 PM $ 2.73
+6.39%
$ 8.69 billion $ 740.25 million
Oct 8, 4 PM $ 2.57
+2.32%
$ 8.37 billion $ 719.39 million
Oct 8, 3 PM $ 2.51
-1.19%
$ 8.16 billion $ 704.11 million
Oct 8, 2 PM $ 2.54
+1.18%
$ 8.26 billion $ 699.17 million
Oct 8, 1 PM $ 2.51
+0.60%
$ 8.11 billion $ 672.75 million
Oct 8, 12 PM $ 2.5
+2.38%
$ 8.12 billion $ 654.76 million
Oct 8, 11 AM $ 2.44
-0.05%
$ 7.94 billion $ 635.47 million
Oct 8, 10 AM $ 2.44
+1.40%
$ 7.92 billion $ 630.7 million
Oct 8, 9 AM $ 2.4
-0.51%
$ 7.82 billion $ 630.6 million
Oct 8, 8 AM $ 2.42
+1.03%
$ 7.85 billion $ 605.93 million
Oct 8, 7 AM $ 2.39
+0.88%
$ 7.77 billion $ 599.74 million
Oct 8, 6 AM $ 2.37
+1.57%
$ 7.71 billion $ 576.86 million
Oct 8, 5 AM $ 2.33
+1.15%
$ 7.59 billion $ 598.53 million
Oct 8, 4 AM $ 2.31
+1.25%
$ 7.51 billion $ 604.89 million
Oct 8, 3 AM $ 2.28
-2.80%
$ 7.41 billion $ 607.07 million
Oct 8, 2 AM $ 2.34
-0.22%
$ 7.62 billion $ 599.05 million
Oct 8, 1 AM $ 2.35
+1.20%
$ 7.65 billion $ 598.15 million
Oct 8, 12 AM $ 2.32
+1.04%
$ 7.55 billion $ 593.93 million
Oct 7, 11 PM $ 2.3
-2.22%
$ 7.48 billion $ 597.74 million
Oct 7, 10 PM $ 2.35
-0.26%
$ 7.65 billion $ 612.07 million
Oct 7, 9 PM $ 2.36
-2.90%
$ 7.67 billion $ 615.38 million
Oct 7, 8 PM $ 2.43
+1.33%
$ 7.9 billion $ 620.47 million
Oct 7, 7 PM $ 2.39
+5.39%
$ 7.79 billion $ 607.37 million
Oct 7, 6 PM $ 2.27
-0.56%
$ 7.39 billion $ 588.46 million
Oct 7, 5 PM $ 2.29
-1.17%
$ 7.44 billion $ 600.38 million
Oct 7, 4 PM $ 2.31
+0.81%
$ 7.55 billion $ 617.65 million
Oct 7, 3 PM $ 2.3
+2.34%
$ 7.47 billion $ 623.65 million
Oct 7, 2 PM $ 2.24
-2.93%
$ 7.3 billion $ 627.22 million
Oct 7, 1 PM $ 2.31
-1.36%
$ 7.51 billion $ 643.34 million
Oct 7, 12 PM $ 2.34
+0.71%
$ 7.63 billion $ 693.26 million
Oct 7, 11 AM $ 2.33
-0.87%
$ 7.57 billion $ 741.85 million