Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.443
-0.01%
$ 1.46 billion $ 12.93 million
Today, at 9 PM $ 0.443
-0.24%
$ 1.46 billion $ 12.93 million
Today, at 8 PM $ 0.444
-0.24%
$ 1.47 billion $ 13.08 million
Today, at 7 PM $ 0.445
+0.02%
$ 1.47 billion $ 13.55 million
Today, at 6 PM $ 0.445
-0.40%
$ 1.47 billion $ 13.33 million
Today, at 5 PM $ 0.447
-0.24%
$ 1.48 billion $ 13.44 million
Today, at 4 PM $ 0.448
+0.48%
$ 1.48 billion $ 13.57 million
Today, at 3 PM $ 0.446
+0.54%
$ 1.47 billion $ 14.17 million
Today, at 2 PM $ 0.443
-0.07%
$ 1.46 billion $ 14.86 million
Today, at 1 PM $ 0.444
+0.09%
$ 1.47 billion $ 15.94 million
Today, at 12 PM $ 0.443
-0.14%
$ 1.46 billion $ 15.87 million
Today, at 11 AM $ 0.444
+0.03%
$ 1.47 billion $ 15.8 million
Today, at 10 AM $ 0.444
+0.32%
$ 1.47 billion $ 16.04 million
Today, at 9 AM $ 0.442
-0.11%
$ 1.46 billion $ 16.36 million
Today, at 8 AM $ 0.443
-0.14%
$ 1.46 billion $ 16.93 million
Today, at 7 AM $ 0.444
-0.04%
$ 1.46 billion $ 17.36 million
Today, at 6 AM $ 0.444
-0.14%
$ 1.47 billion $ 17.51 million
Today, at 5 AM $ 0.444
-0.01%
$ 1.47 billion $ 18.06 million
Today, at 4 AM $ 0.444
-0.14%
$ 1.47 billion $ 18.2 million
Today, at 3 AM $ 0.445
-0.12%
$ 1.47 billion $ 18.37 million
Today, at 2 AM $ 0.446
-0.33%
$ 1.47 billion $ 19.48 million
Today, at 1 AM $ 0.447
+0.00%
$ 1.48 billion $ 19.78 million
Today, at 12 AM $ 0.447
-0.33%
$ 1.48 billion $ 19.79 million
Yesterday, at 11 PM $ 0.449
+0.00%
$ 1.48 billion $ 20.12 million
Yesterday, at 10 PM $ 0.449
-0.15%
$ 1.48 billion $ 20.54 million
Yesterday, at 9 PM $ 0.449
+0.17%
$ 1.48 billion $ 21.78 million
Yesterday, at 8 PM $ 0.448
-0.64%
$ 1.48 billion $ 22.51 million
Yesterday, at 7 PM $ 0.451
-0.12%
$ 1.49 billion $ 24.14 million
Yesterday, at 6 PM $ 0.452
+0.07%
$ 1.49 billion $ 27.54 million
Yesterday, at 5 PM $ 0.452
-0.05%
$ 1.49 billion $ 28.82 million
Yesterday, at 4 PM $ 0.452
-0.64%
$ 1.49 billion $ 30.53 million
Yesterday, at 3 PM $ 0.455
-0.48%
$ 1.5 billion $ 30.11 million
Yesterday, at 2 PM $ 0.457
-0.65%
$ 1.51 billion $ 29.81 million
Yesterday, at 1 PM $ 0.46
+0.03%
$ 1.52 billion $ 29.29 million
Yesterday, at 12 PM $ 0.46
-0.12%
$ 1.52 billion $ 32.34 million
Yesterday, at 11 AM $ 0.46
+0.25%
$ 1.52 billion $ 33.06 million
Yesterday, at 10 AM $ 0.459
-0.36%
$ 1.52 billion $ 33.54 million
Yesterday, at 9 AM $ 0.461
-0.35%
$ 1.52 billion $ 33.36 million
Yesterday, at 8 AM $ 0.462
+0.26%
$ 1.53 billion $ 33.47 million
Yesterday, at 7 AM $ 0.461
+0.35%
$ 1.52 billion $ 33.49 million
Yesterday, at 6 AM $ 0.46
-0.35%
$ 1.52 billion $ 33.39 million
Yesterday, at 5 AM $ 0.461
-0.51%
$ 1.52 billion $ 32.78 million
Yesterday, at 4 AM $ 0.464
+0.02%
$ 1.53 billion $ 32.43 million
Yesterday, at 3 AM $ 0.464
+0.80%
$ 1.53 billion $ 32.43 million
Yesterday, at 2 AM $ 0.46
+0.14%
$ 1.52 billion $ 31.49 million
Yesterday, at 1 AM $ 0.459
-0.20%
$ 1.52 billion $ 31.31 million
Yesterday, at 12 AM $ 0.46
+0.37%
$ 1.52 billion $ 31.3 million
Aug 12, 11 PM $ 0.458
+0.06%
$ 1.51 billion $ 30.93 million
Aug 12, 10 PM $ 0.458
-0.36%
$ 1.51 billion $ 30.83 million
Aug 12, 9 PM $ 0.46
-0.76%
$ 1.52 billion $ 29.89 million
Download