Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.68
-0.03%
$2.24 billion $27.1 million
Today, at 6 PM $0.68
-0.02%
$2.24 billion $27.05 million
Today, at 5 PM $0.68
+0.41%
$2.25 billion $26.84 million
Today, at 4 PM $0.677
-0.31%
$2.24 billion $26.92 million
Today, at 3 PM $0.679
+0.24%
$2.24 billion $27.24 million
Today, at 2 PM $0.678
-0.06%
$2.24 billion $27.35 million
Today, at 1 PM $0.678
-1.47%
$2.24 billion $28.46 million
Today, at 12 PM $0.688
-0.32%
$2.27 billion $29.72 million
Today, at 11 AM $0.69
-0.28%
$2.28 billion $31.42 million
Today, at 10 AM $0.692
+0.44%
$2.29 billion $32.47 million
Today, at 9 AM $0.689
+0.11%
$2.28 billion $30.34 million
Today, at 8 AM $0.689
-0.11%
$2.27 billion $30.92 million
Today, at 7 AM $0.689
-0.77%
$2.28 billion $30.99 million
Today, at 6 AM $0.695
+0.27%
$2.29 billion $30.96 million
Today, at 5 AM $0.693
-0.07%
$2.29 billion $32.55 million
Today, at 4 AM $0.693
-0.71%
$2.29 billion $33.19 million
Today, at 3 AM $0.698
+0.38%
$2.31 billion $34.51 million
Today, at 2 AM $0.696
-0.03%
$2.3 billion $35.88 million
Today, at 1 AM $0.696
-0.43%
$2.3 billion $35.97 million
Today, at 12 AM $0.699
+0.25%
$2.31 billion $36.5 million
Yesterday, at 11 PM $0.697
+0.25%
$2.3 billion $35.73 million
Yesterday, at 10 PM $0.695
-0.30%
$2.3 billion $35.83 million
Yesterday, at 9 PM $0.697
+0.49%
$2.3 billion $35.95 million
Yesterday, at 8 PM $0.694
+0.16%
$2.29 billion $35.42 million
Yesterday, at 7 PM $0.693
-0.29%
$2.29 billion $35.19 million
Yesterday, at 6 PM $0.695
+0.38%
$2.29 billion $34.94 million
Yesterday, at 5 PM $0.692
-0.43%
$2.29 billion $35.18 million
Yesterday, at 4 PM $0.695
-0.12%
$2.3 billion $34.84 million
Yesterday, at 3 PM $0.696
-0.22%
$2.3 billion $35.35 million
Yesterday, at 2 PM $0.698
+0.23%
$2.3 billion $36.43 million
Yesterday, at 1 PM $0.696
-0.85%
$2.3 billion $35.4 million
Yesterday, at 12 PM $0.702
+1.94%
$2.32 billion $33.21 million
Yesterday, at 11 AM $0.689
+0.44%
$2.27 billion $31.37 million
Yesterday, at 10 AM $0.686
+0.41%
$2.26 billion $29.92 million
Yesterday, at 9 AM $0.683
-0.22%
$2.25 billion $29.79 million
Yesterday, at 8 AM $0.684
+0.54%
$2.26 billion $29.55 million
Yesterday, at 7 AM $0.681
+0.42%
$2.25 billion $29.41 million
Yesterday, at 6 AM $0.678
-0.76%
$2.24 billion $28.88 million
Yesterday, at 5 AM $0.683
-0.08%
$2.26 billion $27.76 million
Yesterday, at 4 AM $0.684
+1.38%
$2.26 billion $27.49 million
Yesterday, at 3 AM $0.674
+1.06%
$2.23 billion $25.66 million
Yesterday, at 2 AM $0.667
-0.28%
$2.2 billion $24.46 million
Yesterday, at 1 AM $0.669
+0.43%
$2.21 billion $24.77 million
Yesterday, at 12 AM $0.666
+0.13%
$2.2 billion $24.71 million
Sep 29, 11 PM $0.665
+0.09%
$2.2 billion $24.72 million
Sep 29, 10 PM $0.665
+0.10%
$2.2 billion $24.84 million
Sep 29, 9 PM $0.664
-0.44%
$2.19 billion $24.97 million
Sep 29, 8 PM $0.667
+0.17%
$2.2 billion $24.68 million
Sep 29, 7 PM $0.666
-0.24%
$2.2 billion $24.75 million
Sep 29, 6 PM $0.668
+0.51%
$2.2 billion $25.65 million
Download