Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.658
-0.01%
$ 2.16 billion $ 41.23 million
1:22 PM $ 0.658
-0.03%
$ 2.16 billion $ 41.26 million
1:21 PM $ 0.658
-0.04%
$ 2.16 billion $ 41.26 million
1:20 PM $ 0.658
+0.08%
$ 2.16 billion $ 41.26 million
1:19 PM $ 0.658
+0.01%
$ 2.16 billion $ 41.24 million
1:18 PM $ 0.658
-0.02%
$ 2.16 billion $ 41.22 million
1:17 PM $ 0.658
-0.03%
$ 2.16 billion $ 41.23 million
1:16 PM $ 0.658
-0.02%
$ 2.16 billion $ 41.26 million
1:15 PM $ 0.658
-0.01%
$ 2.16 billion $ 41.25 million
1:14 PM $ 0.658
+0.06%
$ 2.16 billion $ 41.28 million
1:13 PM $ 0.658
+0.00%
$ 2.16 billion $ 41.31 million
1:12 PM $ 0.658
+0.03%
$ 2.16 billion $ 41.33 million
1:11 PM $ 0.657
-0.01%
$ 2.16 billion $ 41.38 million
1:10 PM $ 0.657
-0.04%
$ 2.16 billion $ 41.39 million
1:09 PM $ 0.658
-0.04%
$ 2.16 billion $ 41.55 million
1:08 PM $ 0.658
+0.03%
$ 2.16 billion $ 41.55 million
1:07 PM $ 0.658
+0.02%
$ 2.16 billion $ 41.55 million
1:06 PM $ 0.658
-0.03%
$ 2.16 billion $ 41.54 million
1:05 PM $ 0.658
+0.01%
$ 2.16 billion $ 41.54 million
1:04 PM $ 0.658
-0.01%
$ 2.16 billion $ 41.57 million
1:03 PM $ 0.658
-0.01%
$ 2.16 billion $ 41.57 million
1:02 PM $ 0.658
+0.02%
$ 2.16 billion $ 41.63 million
1:01 PM $ 0.658
+0.03%
$ 2.16 billion $ 41.64 million
1:00 PM $ 0.658
+0.08%
$ 2.16 billion $ 41.66 million
12:59 PM $ 0.657
-0.01%
$ 2.15 billion $ 41.66 million
12:58 PM $ 0.657
+0.01%
$ 2.15 billion $ 41.68 million
12:57 PM $ 0.657
-0.01%
$ 2.15 billion $ 41.67 million
12:56 PM $ 0.657
-0.01%
$ 2.15 billion $ 41.67 million
12:55 PM $ 0.657
+0.00%
$ 2.15 billion $ 41.67 million
12:54 PM $ 0.657
+0.00%
$ 2.15 billion $ 41.69 million
12:53 PM $ 0.657
-0.01%
$ 2.15 billion $ 41.71 million
12:52 PM $ 0.657
+0.03%
$ 2.15 billion $ 41.72 million
12:51 PM $ 0.657
+0.02%
$ 2.15 billion $ 41.72 million
12:50 PM $ 0.657
+0.08%
$ 2.15 billion $ 41.74 million
12:49 PM $ 0.657
-0.03%
$ 2.15 billion $ 41.79 million
12:48 PM $ 0.657
-0.01%
$ 2.15 billion $ 41.79 million
12:47 PM $ 0.657
+0.00%
$ 2.15 billion $ 41.79 million
12:46 PM $ 0.657
-0.02%
$ 2.15 billion $ 41.8 million
12:45 PM $ 0.657
+0.00%
$ 2.15 billion $ 41.75 million
12:44 PM $ 0.657
+0.04%
$ 2.15 billion $ 41.75 million
12:43 PM $ 0.657
+0.01%
$ 2.15 billion $ 41.76 million
12:42 PM $ 0.657
-0.01%
$ 2.15 billion $ 41.74 million
12:41 PM $ 0.657
-0.02%
$ 2.15 billion $ 41.73 million
12:40 PM $ 0.657
-0.03%
$ 2.15 billion $ 41.64 million
12:39 PM $ 0.657
-0.03%
$ 2.15 billion $ 41.51 million
12:38 PM $ 0.657
+0.00%
$ 2.15 billion $ 41.48 million
12:37 PM $ 0.657
+0.01%
$ 2.15 billion $ 41.4 million
12:36 PM $ 0.657
-0.03%
$ 2.15 billion $ 41.19 million
12:35 PM $ 0.657
-0.03%
$ 2.15 billion $ 41.32 million
12:34 PM $ 0.657
-0.05%
$ 2.16 billion $ 41.26 million
Download