Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.661
-0.58%
$ 2.04 billion $ 276.21 million
Apr 6 $ 0.681
+1.47%
$ 2.18 billion $ 263.57 million
Mar 30 $ 0.67
-0.30%
$ 2.2 billion $ 243.37 million
Mar 23 $ 0.673
-5.35%
$ 2.2 billion $ 339.36 million
Mar 16 $ 0.711
-11.59%
$ 2.33 billion $ 440.89 million
Mar 9 $ 0.804
+23.95%
$ 2.64 billion $ 423.83 million
Mar 2 $ 0.674
+5.95%
$ 2.13 billion $ 266.8 million
Feb 23 $ 0.636
+5.01%
$ 2.07 billion $ 304.06 million
Feb 16 $ 0.633
+0.90%
$ 1.97 billion $ 162.81 million
Feb 9 $ 0.664
+3.51%
$ 2.04 billion $ 228.75 million
Feb 2 $ 0.644
-5.97%
$ 2.09 billion $ 629.3 million
Jan 26 $ 0.733
-13.57%
$ 2.23 billion $ 650.09 million
Jan 19 $ 0.906
-4.41%
$ 2.76 billion $ 773.83 million
Jan 12 $ 0.95
-3.57%
$ 3.08 billion $ 632.77 million
Jan 5 $ 0.979
-6.12%
$ 3.2 billion $ 638.39 million
Dec 29 $ 1.02
-2.05%
$ 3.39 billion $ 377.66 million
Dec 22 $ 1.06
-9.99%
$ 3.39 billion $ 529.13 million
Dec 15 $ 1.19
-4.99%
$ 3.82 billion $ 1.08 billion
Dec 8 $ 1.28
+16.97%
$ 4.07 billion $ 985.42 million
Dec 1 $ 1.07
-0.13%
$ 3.56 billion $ 809.02 million
Nov 24 $ 1.09
+7.44%
$ 3.47 billion $ 661.06 million
Nov 17 $ 0.994
-16.68%
$ 3.31 billion $ 776.95 million
Nov 10 $ 1.2
-10.33%
$ 3.88 billion $ 849.16 million
Nov 3 $ 1.34
-6.58%
$ 4.34 billion $ 1.32 billion
Oct 27 $ 1.44
-18.67%
$ 4.66 billion $ 1.11 billion
Oct 20 $ 1.66
-10.89%
$ 5.78 billion $ 1.57 billion
Oct 13 $ 1.66
-26.27%
$ 6.05 billion $ 3.5 billion
Oct 6 $ 1.63
-23.22%
$ 7.32 billion $ 4.72 billion
Sep 29 $ 1.96
+9.97%
$ 6.88 billion $ 2.01 billion
Sep 22 $ 1.72
+10.51%
$ 5.81 billion $ 4.1 billion
Sep 15 $ 1.67
+2.00%
$ 5.05 billion $ 3.59 billion
Sep 8 $ 1.65
+42.38%
$ 5.34 billion $ 3.63 billion
Sep 1 $ 1.15
-1.83%
$ 3.77 billion $ 1.21 billion
Aug 25 $ 1.18
-3.11%
$ 3.8 billion $ 2.25 billion
Aug 18 $ 1.22
-5.44%
$ 4.11 billion $ 2.35 billion
Aug 11 $ 1.29
+25.98%
$ 4.36 billion $ 2.09 billion
Aug 4 $ 1.06
+49.96%
$ 3.46 billion $ 1.87 billion
Jul 28 $ 0.686
-17.29%
$ 2.39 billion $ 964.5 million
Jul 21 $ 0.796
-0.81%
$ 2.79 billion $ 1.1 billion
Jul 14 $ 0.802
+14.34%
$ 2.7 billion $ 1.4 billion
Jul 7 $ 0.653
+14.48%
$ 2.36 billion $ 1.04 billion
Jun 30 $ 0.563
-6.68%
$ 1.92 billion $ 1.03 billion
Jun 23 $ 0.607
+3.33%
$ 2.03 billion $ 895.57 million
Jun 16 $ 0.614
-1.18%
$ 1.98 billion $ 996.48 million
Jun 9 $ 0.636
-1.33%
$ 2.09 billion $ 1.08 billion
Jun 2 $ 0.652
-4.69%
$ 2.17 billion $ 929.93 million
May 26 $ 0.685
-6.50%
$ 2.3 billion $ 1.36 billion
May 19 $ 0.735
-0.77%
$ 2.46 billion $ 1.7 billion
May 12 $ 0.725
-10.07%
$ 2.49 billion $ 1.79 billion
May 5 $ 0.794
+10.25%
$ 2.71 billion $ 1.23 billion
Download